Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB0ST1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.47 | 97.24 | 97.82 | 97.26 |
UB0ST1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0ST1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 97.26 | 0.30 | 0.31% | 97.31 | 97.82 | 96.94 | 90 |
May 07 2024 | 96.96 | 0.76 | 0.79% | 96.63 | 97.02 | 96.58 | 22 |
May 06 2024 | 96.20 | 0.21 | 0.22% | 95.84 | 96.46 | 95.26 | 200 |
May 03 2024 | 95.99 | -0.87 | -0.90% | 97.49 | 98.81 | 95.21 | 561 |
May 02 2024 | 96.86 | 0.55 | 0.57% | 96.53 | 97.32 | 96.53 | 50 |
Apr 30 2024 | 96.31 | -0.29 | -0.30% | 96.69 | 96.69 | 96.31 | 0 |
Apr 29 2024 | 96.60 | 0.07 | 0.07% | 96.96 | 97.13 | 96.20 | 61 |
Apr 26 2024 | 96.53 | 0.33 | 0.34% | 96.52 | 96.87 | 96.04 | 431 |
Apr 25 2024 | 96.20 | 0.33 | 0.34% | 96.11 | 96.36 | 95.80 | 5 |
Apr 24 2024 | 95.87 | -0.76 | -0.79% | 96.15 | 96.51 | 95.83 | 220 |
Apr 23 2024 | 96.63 | -1.43 | -1.46% | 96.49 | 96.63 | 95.91 | 20 |
Apr 22 2024 | 98.06 | 0.41 | 0.42% | 98.16 | 98.16 | 97.29 | 80 |
Apr 19 2024 | 97.65 | 0.10 | 0.10% | 97.32 | 97.72 | 97.25 | 50 |
Apr 18 2024 | 97.55 | 0.35 | 0.36% | 97.32 | 97.55 | 97.19 | 0 |
Apr 17 2024 | 97.20 | 0.84 | 0.87% | 96.19 | 97.51 | 96.04 | 15 |
Apr 16 2024 | 96.36 | -1.13 | -1.16% | 96.95 | 96.95 | 96.14 | 0 |
Apr 15 2024 | 97.49 | -0.59 | -0.60% | 98.05 | 98.73 | 97.49 | 250 |
Apr 12 2024 | 98.08 | -0.09 | -0.09% | 99.24 | 99.29 | 98.08 | 100 |
Apr 11 2024 | 98.17 | -0.10 | -0.10% | 99.67 | 99.67 | 97.68 | 273 |
Apr 10 2024 | 98.27 | 0.12 | 0.12% | 98.47 | 98.69 | 98.05 | 0 |
Apr 09 2024 | 98.15 | -0.14 | -0.14% | 98.26 | 98.41 | 97.57 | 200 |