UB26EV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.32 | 0.07 | 3.34% | 2.265 | 2.335 | 2.265 | 0 |
Jun 17 2024 | 2.245 | -0.01 | -0.22% | 2.26 | 2.275 | 2.215 | 0 |
Jun 14 2024 | 2.25 | 0.00 | 0.00% | 2.28 | 2.295 | 2.21 | 0 |
Jun 13 2024 | 2.25 | -0.09 | -3.64% | 2.305 | 2.31 | 2.24 | 0 |
Jun 12 2024 | 2.335 | 0.02 | 0.65% | 2.26 | 2.365 | 2.26 | 0 |
Jun 11 2024 | 2.32 | -0.08 | -3.13% | 2.38 | 2.405 | 2.315 | 0 |
Jun 10 2024 | 2.395 | -0.01 | -0.42% | 2.395 | 2.42 | 2.345 | 0 |
Jun 07 2024 | 2.405 | 0.00 | 0.21% | 2.395 | 2.425 | 2.375 | 0 |
Jun 06 2024 | 2.40 | 0.01 | 0.42% | 2.42 | 2.425 | 2.38 | 0 |
Jun 05 2024 | 2.39 | 0.01 | 0.42% | 2.385 | 2.405 | 2.365 | 0 |
Jun 04 2024 | 2.38 | -0.11 | -4.42% | 2.42 | 2.42 | 2.375 | 0 |
Jun 03 2024 | 2.49 | -0.06 | -2.16% | 2.58 | 2.58 | 2.49 | 0 |
May 31 2024 | 2.545 | -0.04 | -1.36% | 2.575 | 2.58 | 2.535 | 0 |
May 30 2024 | 2.58 | 0.02 | 0.98% | 2.55 | 2.61 | 2.545 | 0 |
May 29 2024 | 2.555 | -0.10 | -3.58% | 2.67 | 2.67 | 2.555 | 0 |
May 28 2024 | 2.65 | 0.00 | 0.19% | 2.67 | 2.67 | 2.64 | 0 |
May 27 2024 | 2.645 | 0.09 | 3.52% | 2.58 | 2.65 | 2.58 | 0 |
May 24 2024 | 2.555 | -0.02 | -0.78% | 2.535 | 2.555 | 2.495 | 0 |
May 23 2024 | 2.575 | -0.03 | -1.15% | 2.565 | 2.605 | 2.555 | 0 |
May 22 2024 | 2.605 | -0.04 | -1.33% | 2.665 | 2.67 | 2.58 | 0 |
May 21 2024 | 2.64 | 0.10 | 3.94% | 2.66 | 2.66 | 2.605 | 0 |
May 20 2024 | 2.54 | 0.01 | 0.40% | 2.585 | 2.61 | 2.535 | 0 |
May 17 2024 | 2.53 | 0.08 | 3.27% | 2.52 | 2.535 | 2.495 | 0 |
May 16 2024 | 2.45 | 0.02 | 0.82% | 2.46 | 2.46 | 2.405 | 0 |
May 15 2024 | 2.43 | -0.02 | -0.61% | 2.48 | 2.48 | 2.425 | 0 |
May 14 2024 | 2.445 | 0.08 | 3.38% | 2.375 | 2.445 | 2.37 | 0 |
May 13 2024 | 2.365 | -0.04 | -1.66% | 2.39 | 2.405 | 2.36 | 0 |
May 10 2024 | 2.405 | 0.01 | 0.63% | 2.42 | 2.45 | 2.40 | 0 |
May 09 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.395 | 2.36 | 0 |
May 08 2024 | 2.35 | -0.06 | -2.49% | 2.405 | 2.405 | 2.33 | 0 |
May 07 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.44 | 2.40 | 0 |
May 06 2024 | 2.425 | 0.03 | 1.46% | 2.445 | 2.45 | 2.415 | 0 |
May 03 2024 | 2.39 | -0.05 | -2.05% | 2.445 | 2.445 | 2.37 | 0 |
May 02 2024 | 2.44 | 0.03 | 1.24% | 2.405 | 2.45 | 2.38 | 0 |
Apr 30 2024 | 2.41 | -0.05 | -1.83% | 2.465 | 2.475 | 2.405 | 0 |
Apr 29 2024 | 2.455 | 0.02 | 0.82% | 2.44 | 2.465 | 2.42 | 0 |
Apr 26 2024 | 2.435 | 0.05 | 2.10% | 2.41 | 2.46 | 2.395 | 0 |
Apr 25 2024 | 2.385 | -0.05 | -1.85% | 2.435 | 2.445 | 2.355 | 0 |
Apr 24 2024 | 2.43 | -0.09 | -3.38% | 2.465 | 2.47 | 2.41 | 0 |
Apr 23 2024 | 2.515 | 0.04 | 1.62% | 2.435 | 2.54 | 2.35 | 0 |
Apr 22 2024 | 2.475 | -0.01 | -0.20% | 2.49 | 2.535 | 2.455 | 0 |
Apr 19 2024 | 2.48 | -0.06 | -2.36% | 2.475 | 2.50 | 2.455 | 0 |
Apr 18 2024 | 2.54 | -0.05 | -1.93% | 2.55 | 2.56 | 2.51 | 0 |
Apr 17 2024 | 2.59 | -0.01 | -0.19% | 2.635 | 2.645 | 2.585 | 0 |
Apr 16 2024 | 2.595 | -0.06 | -2.26% | 2.65 | 2.685 | 2.58 | 0 |
Apr 15 2024 | 2.655 | -0.03 | -1.12% | 2.705 | 2.74 | 2.645 | 0 |
Apr 12 2024 | 2.685 | 0.10 | 3.67% | 2.675 | 2.725 | 2.66 | 0 |
Apr 11 2024 | 2.59 | 0.02 | 0.78% | 2.625 | 2.635 | 2.565 | 0 |
Apr 10 2024 | 2.57 | 0.05 | 2.19% | 2.505 | 2.57 | 2.475 | 0 |
Apr 09 2024 | 2.515 | 0.01 | 0.40% | 2.495 | 2.545 | 2.49 | 0 |
Apr 08 2024 | 2.505 | 0.02 | 1.01% | 2.495 | 2.55 | 2.485 | 0 |
Apr 05 2024 | 2.48 | -0.03 | -1.00% | 2.465 | 2.505 | 2.45 | 0 |
Apr 04 2024 | 2.505 | -0.04 | -1.38% | 2.535 | 2.54 | 2.46 | 0 |
Apr 03 2024 | 2.54 | -0.03 | -0.97% | 2.54 | 2.575 | 2.525 | 0 |
Apr 02 2024 | 2.565 | 0.06 | 2.19% | 2.575 | 2.60 | 2.54 | 0 |
Mar 28 2024 | 2.51 | 0.07 | 3.08% | 2.495 | 2.525 | 2.47 | 0 |
Mar 27 2024 | 2.435 | -0.06 | -2.21% | 2.475 | 2.51 | 2.435 | 0 |
Mar 26 2024 | 2.49 | 0.12 | 4.84% | 2.445 | 2.505 | 2.435 | 0 |
Mar 25 2024 | 2.375 | 0.14 | 6.26% | 2.25 | 2.38 | 2.235 | 0 |
Mar 22 2024 | 2.235 | -0.07 | -2.83% | 2.285 | 2.295 | 2.23 | 0 |
Mar 21 2024 | 2.30 | -0.03 | -1.08% | 2.35 | 2.365 | 2.275 | 0 |