Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UB26EW | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 0.98% | 69.14 | 10:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.92 | 68.92 | 70.49 | 69.14 | 68.47 |
UB26EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 69.14 | 0.67 | 0.98% | 68.92 | 70.49 | 68.92 | 0 |
| May 17 2024 | 68.47 | -0.11 | -0.16% | 68.37 | 69.78 | 68.37 | 0 |
| May 16 2024 | 68.58 | 1.25 | 1.86% | 66.55 | 69.03 | 66.55 | 0 |
| May 15 2024 | 67.33 | 2.45 | 3.78% | 64.38 | 69.39 | 64.38 | 0 |
| May 14 2024 | 64.88 | 2.00 | 3.18% | 63.66 | 65.20 | 62.62 | 0 |
| May 13 2024 | 62.88 | 2.56 | 4.24% | 60.88 | 63.28 | 60.71 | 0 |
| May 10 2024 | 60.32 | 0.22 | 0.37% | 60.64 | 61.43 | 60.32 | 0 |
| May 09 2024 | 60.10 | 1.32 | 2.25% | 58.47 | 60.44 | 58.47 | 0 |
| May 08 2024 | 58.78 | -1.07 | -1.79% | 59.76 | 59.78 | 58.78 | 0 |
| May 07 2024 | 59.85 | -0.50 | -0.83% | 60.86 | 61.11 | 59.54 | 0 |
| May 06 2024 | 60.35 | -0.25 | -0.41% | 60.87 | 61.50 | 60.26 | 0 |
| May 03 2024 | 60.60 | 2.29 | 3.93% | 59.74 | 62.08 | 59.70 | 0 |
| May 02 2024 | 58.31 | -0.45 | -0.77% | 59.26 | 59.59 | 58.00 | 100 |
| Apr 30 2024 | 58.76 | -1.73 | -2.86% | 60.03 | 60.30 | 58.44 | 0 |
| Apr 29 2024 | 60.49 | 1.15 | 1.94% | 59.61 | 60.83 | 59.02 | 0 |
| Apr 26 2024 | 59.34 | 0.02 | 0.03% | 59.29 | 60.33 | 59.29 | 0 |
| Apr 25 2024 | 59.32 | -0.94 | -1.56% | 59.67 | 60.28 | 58.48 | 0 |
| Apr 24 2024 | 60.26 | -1.83 | -2.95% | 59.03 | 60.51 | 59.03 | 0 |
| Apr 23 2024 | 62.09 | 2.00 | 3.33% | 60.91 | 65.29 | 60.91 | 0 |
| Apr 22 2024 | 60.09 | 2.12 | 3.66% | 59.88 | 61.32 | 59.45 | 0 |
