We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737046500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736960100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736873700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736787300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736528100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736441700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736355300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736268900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736182500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735923300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735836900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735577700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735318500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734972900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734713700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734627300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734540900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734454500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734368100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734108900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734022500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1733936100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1733849700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1733763300 | 54.65 | 0.09 | 0.16 | 53.82 | 56.26 | 53.78 | 0 |
| 1733504100 | 54.56 | -0.23 | -0.42 | 54.09 | 55.59 | 53.94 | 0 |
| 1733417700 | 54.79 | -3.33 | -5.73 | 59.17 | 59.22 | 53.55 | 15 |
| 1733331300 | 58.12 | -5.47 | -8.60 | 62.48 | 63.17 | 57.08 | 0 |
| 1733244900 | 63.59 | -8.3 | -11.55 | 69.34 | 70.42 | 63.59 | 305 |
| 1733158500 | 71.89 | -8.63 | -10.72 | 74.57 | 76.68 | 70.59 | 0 |
| 1732899300 | 80.52 | 4.06 | 5.31 | 76.99 | 81.76 | 76.7 | 0 |
| 1732812900 | 76.46 | -3.31 | -4.15 | 77.13 | 78.48 | 76.37 | 0 |
| 1732726500 | 79.77 | -0.73 | -0.91 | 78.08 | 83.36 | 76.86 | 0 |
| 1732640100 | 80.5 | -12.28 | -13.24 | 84.73 | 86.19 | 76.64 | 0 |
| 1732553700 | 92.78 | 12.05 | 14.93 | 82.15 | 92.78 | 82.03 | 0 |
| 1732294500 | 80.73 | 13.57 | 20.21 | 68.68 | 80.73 | 67.37 | 0 |
| 1732208100 | 67.16 | -1.04 | -1.52 | 66.39 | 67.71 | 64.8 | 0 |
| 1732121700 | 68.2 | -12.52 | -15.51 | 77.57 | 78.27 | 68.18 | 0 |
| 1732035300 | 80.72 | -0.42 | -0.52 | 83.84 | 83.86 | 77.77 | 0 |
| 1731948900 | 81.14 | 3.1 | 3.97 | 79.48 | 81.31 | 76.91 | 0 |
| 1731689700 | 78.04 | -5.02 | -6.04 | 78.31 | 80.39 | 76.79 | 0 |
| 1731603300 | 83.06 | 1.87 | 2.30 | 80.39 | 84.05 | 80.09 | 0 |
| 1731516900 | 81.19 | 2.63 | 3.35 | 79.24 | 81.85 | 78.83 | 0 |
| 1731430500 | 78.56 | -4.78 | -5.74 | 83.59 | 84.72 | 78.56 | 30 |
| 1731344100 | 83.34 | 6.11 | 7.91 | 76.47 | 83.81 | 76.02 | 110 |
| 1731084900 | 77.23 | -1.4 | -1.78 | 77.45 | 78.43 | 75.95 | 0 |
| 1730998500 | 78.63 | 2.02 | 2.64 | 82.26 | 82.69 | 73.26 | 0 |
| 1730912100 | 76.61 | 11.09 | 16.93 | 73 | 76.94 | 72.41 | 0 |
| 1730825700 | 65.519999 | 3.49 | 5.63 | 62.19 | 65.519999 | 61.83 | 0 |
| 1730739300 | 62.03 | 0.19 | 0.31 | 59.45 | 62.03 | 58.72 | 0 |
| 1730480100 | 61.84 | -0.5 | -0.80 | 61.35 | 62.86 | 61.02 | 0 |
| 1730393700 | 62.34 | -2.24 | -3.47 | 64.06 | 64.75 | 61.5 | 0 |
| 1730307300 | 64.58 | 1.59 | 2.52 | 64.72 | 64.92 | 62.87 | 0 |
| 1730220900 | 62.99 | -19.55 | -23.69 | 72.23 | 73.19 | 62.3 | 0 |
| 1730134500 | 82.54 | 2.7 | 3.38 | 79.73 | 83.04 | 79.57 | 0 |
| 1729871700 | 79.84 | -0.74 | -0.92 | 80.46 | 82.29 | 79.84 | 0 |
| 1729785300 | 80.58 | 8.42 | 11.67 | 76.52 | 80.58 | 76.3 | 30 |
| 1729698900 | 72.16 | 1.19 | 1.68 | 71.78 | 74.06 | 71.57 | 30 |
| 1729612500 | 70.97 | 0.09 | 0.13 | 70.08 | 71.83 | 69.26 | 0 |
| 1729526100 | 70.88 | -2.67 | -3.63 | 73.06 | 73.46 | 70.88 | 0 |
| 1729266900 | 73.55 | 1.69 | 2.35 | 72.68 | 73.74 | 72.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
