UniCredit Bank AG Historical Data - UB26F9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F9)
UniCredit Bank AG (UB26F9) Historical

UniCredit Bank AG (UB26F9)

5.38

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	5.38	0	0.00	5.38	5.38	5.38	0
1739465700	5.38	0	0.00	5.38	5.38	5.38	0
1739379300	5.38	0	0.00	5.38	5.38	5.38	0
1739292900	5.38	0	0.00	5.38	5.38	5.38	0
1739206500	5.38	0	0.00	5.38	5.38	5.38	0
1738947300	5.38	0	0.00	5.38	5.38	5.38	0
1738860900	5.38	0	0.00	5.38	5.38	5.38	0
1738774500	5.38	0	0.00	5.38	5.38	5.38	0
1738688100	5.38	0	0.00	5.38	5.38	5.38	0
1738601700	5.38	0	0.00	5.38	5.38	5.38	0
1738342500	5.38	0	0.00	5.38	5.38	5.38	0
1738256100	5.38	0	0.00	5.38	5.38	5.38	0
1738169700	5.38	0	0.00	5.38	5.38	5.38	0
1738083300	5.38	0	0.00	5.38	5.38	5.38	0
1737996900	5.38	0	0.00	5.38	5.38	5.38	0
1737737700	5.38	0	0.00	5.38	5.38	5.38	0
1737651300	5.38	0	0.00	5.38	5.38	5.38	0
1737564900	5.38	0	0.00	5.38	5.38	5.38	0
1737478500	5.38	0	0.00	5.38	5.38	5.38	0
1737392100	5.38	0	0.00	5.38	5.38	5.38	0
1737132900	5.38	0	0.00	5.38	5.38	5.38	0
1737046500	5.38	0	0.00	5.38	5.38	5.38	0
1736960100	5.38	0	0.00	5.38	5.38	5.38	0
1736873700	5.38	0	0.00	5.38	5.38	5.38	0
1736787300	5.38	0	0.00	5.38	5.38	5.38	0
1736528100	5.38	0	0.00	5.38	5.38	5.38	0
1736441700	5.38	0	0.00	5.38	5.38	5.38	0
1736355300	5.38	0	0.00	5.38	5.38	5.38	0
1736268900	5.38	0	0.00	5.38	5.38	5.38	0
1736182500	5.38	0	0.00	5.38	5.38	5.38	0
1735923300	5.38	0	0.00	5.38	5.38	5.38	0
1735836900	5.38	0	0.00	5.38	5.38	5.38	0
1735577700	5.38	0	0.00	5.38	5.38	5.38	0
1735318500	5.38	0	0.00	5.38	5.38	5.38	0
1734972900	5.38	0	0.00	5.38	5.38	5.38	0
1734713700	5.38	0	0.00	5.38	5.38	5.38	0
1734627300	5.38	0	0.00	5.38	5.38	5.38	0
1734540900	5.38	0	0.00	5.38	5.38	5.38	0
1734454500	5.38	0	0.00	5.38	5.38	5.38	0
1734368100	5.38	0	0.00	5.38	5.38	5.38	0
1734108900	5.38	0	0.00	5.38	5.38	5.38	0
1734022500	5.38	0	0.00	5.38	5.38	5.38	0
1733936100	5.38	0	0.00	5.38	5.38	5.38	0
1733849700	5.38	0	0.00	5.38	5.38	5.38	0
1733763300	5.38	0.86	19.03	4.47	5.5	4.47	0
1733504100	4.5199999	-0.06	-1.31	4.42	4.62	4.42	0
1733417700	4.58	-0.49	-9.66	4.93	5.12	4.5199999	0
1733331300	5.07	-0.38	-6.97	5.12	5.28	4.96	0
1733244900	5.45	-0.07	-1.27	5.6	5.71	5.34	0
1733158500	5.5199999	-0.17	-2.99	5.49	5.72	5.41	0
1732899300	5.69	0.25	4.60	5.29	5.69	5.24	0
1732812900	5.44	-0.04	-0.73	5.22	5.44	5.22	0
1732726500	5.48	0.64	13.22	4.92	5.48	4.92	0
1732640100	4.84	-0.05	-1.02	4.93	5.05	4.7	0
1732553700	4.89	0.75	18.12	4.28	4.89	4.28	0
1732294500	4.14	0.19	4.81	3.87	4.15	3.77	0
1732208100	3.95	0.04	1.02	3.88	4.0199999	3.8	0
1732121700	3.91	0.09	2.36	3.74	4.07	3.71	0
1732035300	3.82	-0.12	-3.05	3.93	3.93	3.75	0
1731948900	3.94	-0.3	-7.08	3.9	4.09	3.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions