We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1.478 | 0.06 | 4.01 | 1.43 | 1.525 | 1.429 | 0 |
| 1733244900 | 1.421 | -0.17 | -10.63 | 1.595 | 1.595 | 1.421 | 0 |
| 1733158500 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6 | 1.535 | 0 |
| 1732899300 | 1.595 | -0.06 | -3.33 | 1.645 | 1.65 | 1.545 | 0 |
| 1732812900 | 1.65 | -0.02 | -0.90 | 1.69 | 1.735 | 1.65 | 0 |
| 1732726500 | 1.665 | -0.02 | -1.19 | 1.68 | 1.73 | 1.645 | 0 |
| 1732640100 | 1.685 | -0.02 | -0.88 | 1.68 | 1.72 | 1.62 | 0 |
| 1732553700 | 1.7 | -0.06 | -3.41 | 2.09 | 2.09 | 1.625 | 0 |
| 1732294500 | 1.76 | 0.11 | 6.67 | 1.625 | 2.005 | 1.6 | 0 |
| 1732208100 | 1.65 | -0.1 | -5.71 | 1.73 | 1.75 | 1.6 | 0 |
| 1732121700 | 1.75 | -0.13 | -6.67 | 1.86 | 1.87 | 1.715 | 0 |
| 1732035300 | 1.875 | -0.08 | -4.09 | 1.99 | 1.995 | 1.8 | 0 |
| 1731948900 | 1.955 | 0.01 | 0.51 | 1.935 | 2.045 | 1.93 | 0 |
| 1731689700 | 1.945 | -0.1 | -4.89 | 2.0299999 | 2.045 | 1.945 | 0 |
| 1731603300 | 2.045 | 0.07 | 3.28 | 2.05 | 2.09 | 1.925 | 0 |
| 1731516900 | 1.98 | 0.12 | 6.17 | 2.085 | 2.25 | 1.955 | 0 |
| 1731430500 | 1.865 | -0.2 | -9.47 | 2.08 | 2.08 | 1.855 | 0 |
| 1731344100 | 2.06 | -0.02 | -0.72 | 2.1349999 | 2.18 | 2.055 | 0 |
| 1731084900 | 2.075 | 0 | 0.00 | 2.08 | 2.175 | 2.055 | 0 |
| 1730998500 | 2.075 | -0.01 | -0.24 | 2.105 | 2.1349999 | 2.075 | 0 |
| 1730912100 | 2.08 | -0.06 | -2.58 | 2.13 | 2.15 | 2.015 | 0 |
| 1730825700 | 2.1349999 | -0.14 | -6.15 | 2.285 | 2.285 | 2.045 | 0 |
| 1730739300 | 2.275 | 0.02 | 0.89 | 2.295 | 2.32 | 2.245 | 0 |
| 1730480100 | 2.255 | -0.05 | -1.96 | 2.325 | 2.325 | 2.245 | 0 |
| 1730393700 | 2.3 | 0.01 | 0.66 | 2.335 | 2.38 | 2.225 | 0 |
| 1730307300 | 2.285 | -0.19 | -7.49 | 2.375 | 2.375 | 2.265 | 19 |
| 1730220900 | 2.47 | 0.16 | 6.93 | 2.695 | 2.71 | 2.38 | 10 |
| 1730134500 | 2.31 | 0.38 | 19.38 | 2.305 | 2.34 | 2.215 | 0 |
| 1729871700 | 1.935 | -0.2 | -9.37 | 2.115 | 2.115 | 1.91 | 0 |
| 1729785300 | 2.1349999 | 0.03 | 1.43 | 2.125 | 2.195 | 2.075 | 0 |
| 1729698900 | 2.105 | -0.1 | -4.32 | 2.16 | 2.225 | 2.055 | 0 |
| 1729612500 | 2.2 | -0.16 | -6.58 | 2.205 | 2.23 | 2.13 | 0 |
| 1729526100 | 2.355 | -0.06 | -2.48 | 2.425 | 2.475 | 2.325 | 0 |
| 1729266900 | 2.415 | -0.08 | -3.21 | 2.505 | 2.505 | 2.36 | 0 |
| 1729180500 | 2.495 | 0.21 | 8.95 | 2.505 | 2.595 | 2.455 | 0 |
| 1729094100 | 2.29 | 0.14 | 6.26 | 2.3 | 2.46 | 2.125 | 0 |
| 1729007700 | 2.1549999 | -1.33 | -38.07 | 2.74 | 2.845 | 1.96 | 0 |
| 1728921300 | 3.48 | 0.27 | 8.41 | 3.49 | 3.77 | 3.2 | 0 |
| 1728662100 | 3.21 | 0.12 | 3.88 | 3.42 | 4.11 | 3.09 | 0 |
| 1728575700 | 3.09 | 0.86 | 38.57 | 3.17 | 3.31 | 2.485 | 0 |
| 1728489300 | 2.23 | 1 | 81.89 | 1.525 | 2.23 | 1.418 | 0 |
| 1728402900 | 1.226 | 0.27 | 27.58 | 0.986 | 1.362 | 0.963 | 0 |
| 1728316500 | 0.961 | 0.014 | 1.48 | 0.961 | 0.982 | 0.948 | 0 |
| 1728057300 | 0.947 | -0.022 | -2.27 | 0.962 | 0.966 | 0.935 | 20 |
| 1727970900 | 0.969 | 0.014 | 1.47 | 0.945 | 0.986 | 0.945 | 0 |
| 1727884500 | 0.955 | -0.003 | -0.31 | 0.939 | 0.99 | 0.925 | 0 |
| 1727798100 | 0.958 | -0.021 | -2.15 | 0.983 | 0.988 | 0.958 | 0 |
| 1727711700 | 0.979 | 0.015 | 1.56 | 0.977 | 0.99 | 0.959 | 0 |
| 1727452500 | 0.964 | 0.022 | 2.34 | 0.954 | 0.967 | 0.951 | 0 |
| 1727366100 | 0.942 | 0.018 | 1.95 | 0.945 | 0.971 | 0.938 | 0 |
| 1727279700 | 0.924 | 0.006 | 0.65 | 0.934 | 0.943 | 0.92 | 0 |
| 1727193300 | 0.918 | -0.009 | -0.97 | 0.93 | 0.942 | 0.915 | 0 |
| 1727106900 | 0.927 | -0.007 | -0.75 | 0.944 | 0.944 | 0.899 | 0 |
| 1726847700 | 0.934 | -0.008 | -0.85 | 0.945 | 0.949 | 0.916 | 0 |
| 1726761300 | 0.942 | 0.043 | 4.78 | 0.918 | 0.955 | 0.908 | 0 |
| 1726674900 | 0.899 | -0.017 | -1.86 | 0.917 | 0.921 | 0.865 | 0 |
| 1726588500 | 0.916 | 0.043 | 4.93 | 0.888 | 0.922 | 0.888 | 0 |
| 1726502100 | 0.873 | -0.014 | -1.58 | 0.908 | 0.912 | 0.867 | 0 |
| 1726242900 | 0.887 | 0.019 | 2.19 | 0.879 | 0.888 | 0.868 | 0 |
| 1726156500 | 0.868 | -0.02 | -2.25 | 0.917 | 0.938 | 0.865 | 0 |
| 1726070100 | 0.888 | 0.049 | 5.84 | 0.859 | 0.934 | 0.859 | 0 |
| 1725983700 | 0.839 | -0.012 | -1.41 | 0.8209999 | 0.867 | 0.8209999 | 0 |
| 1725897300 | 0.851 | -0.04 | -4.49 | 0.833 | 0.865 | 0.795 | 0 |
| 1725638100 | 0.891 | -0.038 | -4.09 | 0.938 | 0.938 | 0.878 | 0 |
| 1725551700 | 0.929 | 0.017 | 1.86 | 0.915 | 0.945 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
