We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 373.6 | 18.96 | 5.35 | 370.94 | 382.31 | 365.83 | 0 |
| 1740675300 | 354.64 | -4.81 | -1.34 | 350.92 | 359.43 | 350.29 | 0 |
| 1740588900 | 359.45 | -4.28 | -1.18 | 364.01 | 367.72 | 354.03 | 0 |
| 1740502500 | 363.73 | -4.6 | -1.25 | 365.11 | 370.83 | 359.42 | 0 |
| 1740416100 | 368.33 | 10.17 | 2.84 | 360.84 | 371.23 | 358.99 | 0 |
| 1740156900 | 358.16 | 1.18 | 0.33 | 359.93 | 362.87 | 355.85 | 0 |
| 1740070500 | 356.98 | -13.27 | -3.58 | 366.52 | 366.52 | 356.39 | 0 |
| 1739984100 | 370.25 | -4.97 | -1.32 | 376.92 | 381.09 | 368.53 | 0 |
| 1739897700 | 375.22 | -0.86 | -0.23 | 372.28 | 378.8 | 362.61 | 0 |
| 1739811300 | 376.08 | 10.23 | 2.80 | 368.4 | 385.39 | 366.43 | 40 |
| 1739552100 | 365.85 | 1.66 | 0.46 | 369.6 | 372.98 | 365.85 | 2 |
| 1739465700 | 364.19 | 8.61 | 2.42 | 357.99 | 368.5 | 357.99 | 0 |
| 1739379300 | 355.58 | 18.67 | 5.54 | 342.24 | 362.09 | 342.24 | 0 |
| 1739292900 | 336.91 | 0 | 0.00 | 340.95 | 340.95 | 334.49 | 0 |
| 1739206500 | 336.91 | -9.45 | -2.73 | 346.03 | 346.03 | 334.52 | 0 |
| 1738947300 | 346.36 | -18.84 | -5.16 | 367.08 | 367.14 | 345.27 | 0 |
| 1738860900 | 365.2 | 3.48 | 0.96 | 357.73 | 365.95 | 355.27 | 0 |
| 1738774500 | 361.72 | -14.32 | -3.81 | 372.41 | 373.06 | 361.72 | 0 |
| 1738688100 | 376.04 | -2.28 | -0.60 | 378.18 | 378.18 | 372.14 | 0 |
| 1738601700 | 378.32 | -16.97 | -4.29 | 375.75 | 378.83 | 366.53 | 0 |
| 1738342500 | 395.29 | 4.18 | 1.07 | 393.05 | 404.54 | 393.05 | 0 |
| 1738256100 | 391.11 | -6.33 | -1.59 | 394.73 | 396.12 | 385.36 | 0 |
| 1738169700 | 397.44 | -5.07 | -1.26 | 399.29 | 400.54 | 393.38 | 0 |
| 1738083300 | 402.51 | 10.6 | 2.70 | 394.15 | 408.94 | 392.24 | 4 |
| 1737996900 | 391.91 | 2.04 | 0.52 | 380.45 | 398.81 | 380.45 | 0 |
| 1737737700 | 389.87 | 3.88 | 1.01 | 398.2 | 400.91 | 388.43 | 0 |
| 1737651300 | 385.99 | -7.75 | -1.97 | 381.6 | 385.99 | 374.29 | 0 |
| 1737564900 | 393.74 | 0 | 0.00 | 393.74 | 393.74 | 393.74 | 0 |
| 1737478500 | 393.74 | 3.06 | 0.78 | 384.89 | 393.74 | 375.08 | 2 |
| 1737392100 | 390.68 | 4.61 | 1.19 | 386.54 | 392.14 | 383.49 | 0 |
| 1737132900 | 386.07 | 13.48 | 3.62 | 368.67 | 389.42 | 367.45 | 0 |
| 1737046500 | 372.59 | 14.58 | 4.07 | 363.21 | 374.25 | 363.21 | 0 |
| 1736960100 | 358.01 | -8.51 | -2.32 | 365.66 | 373.1 | 348.12 | 0 |
| 1736873700 | 366.52 | -37.87 | -9.36 | 383.77 | 388.25 | 366.52 | 3 |
| 1736787300 | 404.39 | -23.58 | -5.51 | 421.6 | 421.6 | 403.57 | 0 |
| 1736528100 | 427.97 | -12.91 | -2.93 | 439 | 441.37 | 427.85 | 0 |
| 1736441700 | 440.88 | 3.91 | 0.89 | 436.48 | 443.98 | 435.78 | 0 |
| 1736355300 | 436.97 | -17.32 | -3.81 | 448.86 | 454.66 | 431.74 | 0 |
| 1736268900 | 454.29 | -9.21 | -1.99 | 458.81 | 465.83 | 452.36 | 0 |
| 1736182500 | 463.5 | 15.33 | 3.42 | 451.11 | 463.71 | 447.59 | 0 |
| 1735923300 | 448.17 | -2.61 | -0.58 | 452.28 | 455.5 | 447.01 | 1 |
| 1735836900 | 450.78 | 2.58 | 0.58 | 451.25 | 452.32 | 441.89 | 4 |
| 1735577700 | 448.2 | 1.79 | 0.40 | 442.41 | 453.32 | 441.8 | 0 |
| 1735318500 | 446.41 | 7.65 | 1.74 | 443.16 | 452.32 | 443.16 | 0 |
| 1734972900 | 438.76 | 0.8 | 0.18 | 433.88 | 438.76 | 431.56 | 0 |
| 1734713700 | 437.96 | -17.7 | -3.88 | 449.88 | 449.88 | 433.41 | 0 |
| 1734627300 | 455.66 | -25.47 | -5.29 | 471.17 | 476.27 | 449.3 | 0 |
| 1734540900 | 481.13 | -3.33 | -0.69 | 485.01 | 487.96 | 473.21 | 0 |
| 1734454500 | 484.46 | -19.55 | -3.88 | 502.32 | 508.75 | 484.46 | 0 |
| 1734368100 | 504.01 | -0.93 | -0.18 | 504.69 | 506.69 | 496.79 | 0 |
| 1734108900 | 504.94 | -7.85 | -1.53 | 511.89 | 518.73 | 504.94 | 0 |
| 1734022500 | 512.79 | -1.73 | -0.34 | 523.83 | 523.83 | 511.27 | 0 |
| 1733936100 | 514.52 | -4.83 | -0.93 | 517.16999 | 520.12 | 512.15 | 0 |
| 1733849700 | 519.35 | 2.83 | 0.55 | 515.57 | 523.58 | 512.66999 | 0 |
| 1733763300 | 516.52 | -2.52 | -0.49 | 525.64 | 527.42999 | 513.66 | 0 |
| 1733504100 | 519.04 | 7.85 | 1.54 | 513.96 | 521.16 | 511.4 | 0 |
| 1733417700 | 511.19 | 15.95 | 3.22 | 493.44 | 511.8 | 492.95 | 0 |
| 1733331300 | 495.24 | 1.5 | 0.30 | 497.05 | 502.88 | 494.03 | 0 |
| 1733244900 | 493.74 | -34.34 | -6.50 | 526.72 | 536.54999 | 490.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
