Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UB2UGR | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -0.22% | 430.76 | 10:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.54 | 425.63 | 431.24 | 430.76 | 431.73 |
UB2UGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB2UGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 430.76 | -0.97 | -0.22% | 430.54 | 431.24 | 425.63 | 25 |
| May 16 2024 | 431.73 | 3.78 | 0.88% | 428.99 | 433.65 | 424.39 | 0 |
| May 15 2024 | 427.95 | -7.17 | -1.65% | 434.50 | 444.44 | 427.95 | 0 |
| May 14 2024 | 435.12 | 4.03 | 0.93% | 430.04 | 435.26 | 430.01 | 0 |
| May 13 2024 | 431.09 | 5.34 | 1.25% | 423.31 | 433.99 | 421.84 | 0 |
| May 10 2024 | 425.75 | 10.17 | 2.45% | 422.60 | 435.04 | 421.81 | 0 |
| May 09 2024 | 415.58 | 16.86 | 4.23% | 414.08 | 416.84 | 410.45 | 0 |
| May 08 2024 | 398.72 | -14.67 | -3.55% | 407.76 | 412.15 | 398.12 | 1 |
| May 07 2024 | 413.39 | 11.71 | 2.92% | 403.74 | 413.39 | 403.66 | 0 |
| May 06 2024 | 401.68 | 3.08 | 0.77% | 394.69 | 403.96 | 394.69 | 0 |
| May 03 2024 | 398.60 | 1.76 | 0.44% | 409.23 | 418.94 | 397.52 | 0 |
| May 02 2024 | 396.84 | -12.24 | -2.99% | 400.91 | 405.52 | 396.43 | 0 |
| Apr 30 2024 | 409.08 | -3.64 | -0.88% | 414.61 | 425.77 | 404.02 | 0 |
| Apr 29 2024 | 412.72 | 20.34 | 5.18% | 395.93 | 412.72 | 395.93 | 0 |
| Apr 26 2024 | 392.38 | 11.31 | 2.97% | 389.19 | 396.82 | 386.45 | 0 |
| Apr 25 2024 | 381.07 | -13.78 | -3.49% | 388.94 | 394.41 | 378.02 | 0 |
| Apr 24 2024 | 394.85 | -2.16 | -0.54% | 403.71 | 403.71 | 391.71 | 0 |
| Apr 23 2024 | 397.01 | 19.39 | 5.13% | 384.44 | 400.86 | 384.44 | 0 |
| Apr 22 2024 | 377.62 | 5.75 | 1.55% | 379.81 | 382.35 | 376.11 | 0 |
| Apr 19 2024 | 371.87 | -9.89 | -2.59% | 370.08 | 374.99 | 366.59 | 0 |
| Apr 18 2024 | 381.76 | 3.11 | 0.82% | 377.60 | 382.23 | 374.73 | 0 |
