We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 339.2 | -8.01 | -2.31 | 343.74 | 345.78 | 339.2 | 0 |
| 1742921700 | 347.21 | -1.94 | -0.56 | 351.71 | 351.88 | 346.05 | 0 |
| 1742835300 | 349.15 | -1.09 | -0.31 | 351.89 | 351.89 | 346.11 | 0 |
| 1742576100 | 350.24 | -15.88 | -4.34 | 361.92 | 361.92 | 345.12 | 0 |
| 1742489700 | 366.12 | 15.2 | 4.33 | 364.48 | 372.54 | 354.62 | 0 |
| 1742403300 | 350.92 | 1.95 | 0.56 | 348.6 | 351.98 | 347.75 | 0 |
| 1742316900 | 348.97 | 2.67 | 0.77 | 350.74 | 354.91 | 347.75 | 0 |
| 1742230500 | 346.3 | 11.01 | 3.28 | 339.67 | 346.54 | 339.67 | 0 |
| 1741971300 | 335.29 | -4.83 | -1.42 | 333.33999 | 336.53 | 332.13 | 0 |
| 1741884900 | 340.12 | 8.28 | 2.50 | 330.92 | 341.56 | 330.3 | 0 |
| 1741798500 | 331.83999 | 0.24 | 0.07 | 337.23 | 337.85 | 328.73 | 0 |
| 1741712100 | 331.6 | -13.77 | -3.99 | 339.42 | 346.86 | 329.45999 | 0 |
| 1741625700 | 345.37 | 2.32 | 0.68 | 345.14 | 352.16 | 344.49 | 0 |
| 1741366500 | 343.05 | -7.72 | -2.20 | 345.94 | 345.94 | 338.98 | 0 |
| 1741280100 | 350.77 | 11.97 | 3.53 | 347.58 | 353.76 | 339.8 | 0 |
| 1741193700 | 338.8 | 5 | 1.50 | 340.46 | 348.09 | 338.27 | 0 |
| 1741107300 | 333.8 | -13.49 | -3.88 | 345.49 | 351.52 | 332.02999 | 0 |
| 1741020900 | 347.29 | 3.99 | 1.16 | 340.23 | 351.27 | 336.5 | 0 |
| 1740761700 | 343.3 | 16.2 | 4.95 | 326.17 | 350.7 | 325.69 | 0 |
| 1740675300 | 327.1 | -4.31 | -1.30 | 324.3 | 330.44 | 323.86 | 0 |
| 1740588900 | 331.41 | -8.08 | -2.38 | 340.9 | 343.04 | 329.67 | 0 |
| 1740502500 | 339.49 | -7.24 | -2.09 | 342.29 | 349.29 | 337.92 | 0 |
| 1740416100 | 346.73 | 3.28 | 0.96 | 341.86 | 349.47 | 340.33 | 0 |
| 1740156900 | 343.45 | -0.32 | -0.09 | 346.42 | 349.28 | 341.1 | 0 |
| 1740070500 | 343.77 | -11.51 | -3.24 | 353.09 | 353.09 | 343.54 | 0 |
| 1739984100 | 355.28 | -5.25 | -1.46 | 362.49 | 365.89 | 354.27 | 0 |
| 1739897700 | 360.53 | -0.2 | -0.06 | 357.85 | 363.48 | 349.53 | 0 |
| 1739811300 | 360.73 | 9.17 | 2.61 | 354.74 | 368.34 | 353.11 | 0 |
| 1739552100 | 351.56 | 3.39 | 0.97 | 350.73 | 356.42 | 350.73 | 0 |
| 1739465700 | 348.17 | 6.42 | 1.88 | 344.24 | 353.12 | 344.24 | 0 |
| 1739379300 | 341.75 | 14.69 | 4.49 | 330.72 | 347.04 | 330.72 | 0 |
| 1739292900 | 327.06 | -1.5 | -0.46 | 330.82 | 331.13 | 325.45999 | 0 |
| 1739206500 | 328.56 | -7.67 | -2.28 | 335.3 | 335.3 | 326.29 | 0 |
| 1738947300 | 336.23 | -15.75 | -4.47 | 354.43 | 354.43 | 334.85 | 0 |
| 1738860900 | 351.98 | 2.18 | 0.62 | 346.73 | 353.82 | 345.09 | 0 |
| 1738774500 | 349.8 | -15.02 | -4.12 | 358.06 | 358.71 | 347.94 | 0 |
| 1738688100 | 364.82 | -7.96 | -2.14 | 373.1 | 373.1 | 362.02 | 0 |
| 1738601700 | 372.78 | -16.88 | -4.33 | 368.63 | 372.78 | 360.32 | 0 |
| 1738342500 | 389.66 | 4.61 | 1.20 | 384.32 | 397.99 | 384.32 | 0 |
| 1738256100 | 385.05 | -4.65 | -1.19 | 391.44 | 391.44 | 378.67 | 0 |
| 1738169700 | 389.7 | -6.19 | -1.56 | 393.39 | 393.39 | 385.95 | 0 |
| 1738083300 | 395.89 | 11.16 | 2.90 | 387.43 | 401.8 | 385.42 | 0 |
| 1737996900 | 384.73 | 0.18 | 0.05 | 379.48 | 391.28 | 378.3 | 0 |
| 1737737700 | 384.55 | 4.14 | 1.09 | 392 | 394.35 | 383.14 | 0 |
| 1737651300 | 380.41 | 1.42 | 0.37 | 376.61 | 380.77 | 369.67 | 0 |
| 1737564900 | 378.99 | -10.1 | -2.60 | 388.88 | 396.21 | 378.29 | 0 |
| 1737478500 | 389.09 | 2.55 | 0.66 | 381.16 | 389.09 | 371.84 | 0 |
| 1737392100 | 386.54 | 4.43 | 1.16 | 381.62 | 388.55 | 379.22 | 0 |
| 1737132900 | 382.11 | 14.99 | 4.08 | 362.84 | 384.82 | 361.74 | 0 |
| 1737046500 | 367.12 | 13.92 | 3.94 | 356.73 | 368.9 | 356.73 | 0 |
| 1736960100 | 353.2 | -7.18 | -1.99 | 358.25 | 367.26 | 341.42 | 0 |
| 1736873700 | 360.38 | -28.09 | -7.23 | 368.71 | 375.94 | 355.45 | 0 |
| 1736787300 | 388.47 | -21.19 | -5.17 | 401.97 | 402.19 | 386.97 | 0 |
| 1736528100 | 409.66 | -16.86 | -3.95 | 425.01 | 427.07 | 409.25 | 0 |
| 1736441700 | 426.52 | 2.08 | 0.49 | 423.68 | 429.18 | 421.85 | 0 |
| 1736355300 | 424.44 | -16.94 | -3.84 | 434.49 | 440.51 | 418.75 | 0 |
| 1736268900 | 441.38 | -10.34 | -2.29 | 447.69 | 453.82 | 438.5 | 0 |
| 1736182500 | 451.72 | 17.94 | 4.14 | 438.43 | 451.84 | 435.22 | 0 |
| 1735923300 | 433.78 | -0.54 | -0.12 | 435.08 | 438.91 | 432.34 | 0 |
| 1735836900 | 434.32 | 3.47 | 0.81 | 433.71 | 435.51 | 426.15 | 0 |
| 1735577700 | 430.85 | -2.25 | -0.52 | 429.43 | 439.41 | 426.74 | 0 |
| 1735318500 | 433.1 | 6.7 | 1.57 | 432.47 | 440.29 | 432.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
