Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB30E7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.89 | 5.18 | 5.02 | 4.87 |
UB30E7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB30E7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.08 | 0.17 | 3.46% | 4.90 | 5.18 | 4.89 | 0 |
May 09 2024 | 4.91 | 0.09 | 1.87% | 4.74 | 4.94 | 4.71 | 0 |
May 08 2024 | 4.82 | -0.05 | -1.03% | 4.82 | 4.84 | 4.65 | 0 |
May 07 2024 | 4.87 | 0.10 | 2.10% | 4.74 | 4.87 | 4.72 | 0 |
May 06 2024 | 4.77 | 0.18 | 3.92% | 4.67 | 4.82 | 4.63 | 0 |
May 03 2024 | 4.59 | -0.14 | -2.96% | 4.74 | 4.74 | 4.56 | 0 |
May 02 2024 | 4.73 | -0.31 | -6.15% | 5.10 | 5.10 | 4.66 | 0 |
Apr 30 2024 | 5.04 | -0.13 | -2.51% | 5.17 | 5.33 | 5.04 | 0 |
Apr 29 2024 | 5.17 | -0.01 | -0.19% | 5.20 | 5.29 | 5.15 | 0 |
Apr 26 2024 | 5.18 | 0.00 | 0.00% | 5.28 | 5.31 | 5.13 | 0 |
Apr 25 2024 | 5.18 | 0.05 | 0.97% | 5.13 | 5.34 | 5.10 | 0 |
Apr 24 2024 | 5.13 | -0.30 | -5.52% | 5.42 | 5.58 | 5.12 | 0 |
Apr 23 2024 | 5.43 | 0.16 | 3.04% | 5.27 | 5.43 | 5.24 | 0 |
Apr 22 2024 | 5.27 | 0.09 | 1.74% | 5.42 | 5.42 | 5.15 | 0 |
Apr 19 2024 | 5.18 | 0.02 | 0.39% | 5.07 | 5.20 | 4.96 | 0 |
Apr 18 2024 | 5.16 | -0.12 | -2.27% | 5.29 | 5.29 | 5.04 | 0 |
Apr 17 2024 | 5.28 | 0.14 | 2.72% | 5.02 | 5.30 | 4.99 | 0 |
Apr 16 2024 | 5.14 | -0.32 | -5.86% | 5.32 | 5.37 | 5.11 | 0 |
Apr 15 2024 | 5.46 | -0.20 | -3.53% | 5.61 | 5.72 | 5.46 | 0 |
Apr 12 2024 | 5.66 | 0.36 | 6.79% | 5.34 | 5.75 | 5.32 | 0 |
Apr 11 2024 | 5.30 | -0.04 | -0.75% | 5.28 | 5.64 | 5.26 | 0 |