We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.46 | 0.02 | 0.17 | 11.65 | 11.66 | 11.44 | 0 |
| 1739465700 | 11.44 | 0.24 | 2.14 | 11.39 | 11.5 | 11.25 | 0 |
| 1739379300 | 11.2 | -0.38 | -3.28 | 11.62 | 11.62 | 11.19 | 0 |
| 1739292900 | 11.58 | 0.12 | 1.05 | 11.49 | 11.58 | 11.4 | 0 |
| 1739206500 | 11.46 | -0.11 | -0.95 | 11.48 | 11.67 | 11.45 | 0 |
| 1738947300 | 11.57 | -0.26 | -2.20 | 11.76 | 11.83 | 11.51 | 0 |
| 1738860900 | 11.83 | 0.28 | 2.42 | 12 | 12.09 | 11.79 | 0 |
| 1738774500 | 11.55 | -0.04 | -0.35 | 11.47 | 11.6 | 11.36 | 0 |
| 1738688100 | 11.59 | -0.01 | -0.09 | 11.54 | 11.59 | 11.37 | 0 |
| 1738601700 | 11.6 | -0.32 | -2.68 | 11.12 | 11.62 | 11.07 | 0 |
| 1738342500 | 11.92 | 0.13 | 1.10 | 12.02 | 12.13 | 11.91 | 0 |
| 1738256100 | 11.79 | -0.1 | -0.84 | 11.85 | 11.97 | 11.64 | 0 |
| 1738169700 | 11.89 | 0 | 0.00 | 11.88 | 11.98 | 11.84 | 0 |
| 1738083300 | 11.89 | 0.57 | 5.04 | 11.61 | 12 | 11.61 | 0 |
| 1737996900 | 11.32 | -0.16 | -1.39 | 11.12 | 11.4 | 10.89 | 0 |
| 1737737700 | 11.48 | -0.03 | -0.26 | 11.58 | 11.59 | 11.41 | 0 |
| 1737651300 | 11.51 | 0.3 | 2.68 | 11.27 | 11.51 | 11.25 | 0 |
| 1737564900 | 11.21 | 0.15 | 1.36 | 11.16 | 11.31 | 11.15 | 2800 |
| 1737478500 | 11.06 | 0.22 | 2.03 | 10.79 | 11.06 | 10.76 | 915 |
| 1737392100 | 10.84 | -0.06 | -0.55 | 10.78 | 10.92 | 10.71 | 0 |
| 1737132900 | 10.9 | 0.4 | 3.81 | 10.53 | 10.9 | 10.52 | 0 |
| 1737046500 | 10.5 | 0.02 | 0.19 | 10.6 | 10.65 | 10.42 | 0 |
| 1736960100 | 10.48 | 0.78 | 8.04 | 9.9 | 10.56 | 9.88 | 0 |
| 1736873700 | 9.7 | 0.17 | 1.78 | 9.73 | 9.92 | 9.67 | 0 |
| 1736787300 | 9.53 | 0.11 | 1.17 | 9.32 | 9.6 | 9.2 | 0 |
| 1736528100 | 9.42 | -0.49 | -4.94 | 9.99 | 9.99 | 9.38 | 0 |
| 1736441700 | 9.91 | 0.02 | 0.20 | 9.97 | 10 | 9.8699999 | 0 |
| 1736355300 | 9.89 | -0.15 | -1.49 | 9.92 | 10.03 | 9.72 | 0 |
| 1736268900 | 10.04 | -0.27 | -2.62 | 9.98 | 10.21 | 9.94 | 0 |
| 1736182500 | 10.31 | 0.35 | 3.51 | 10.1 | 10.31 | 10.05 | 0 |
| 1735923300 | 9.96 | -0.04 | -0.40 | 9.84 | 10.07 | 9.8 | 0 |
| 1735836900 | 10 | 0.16 | 1.63 | 10.04 | 10.27 | 9.94 | 0 |
| 1735577700 | 9.84 | -0.31 | -3.05 | 10.14 | 10.21 | 9.57 | 0 |
| 1735318500 | 10.15 | 0.2 | 2.01 | 10.53 | 10.55 | 10.12 | 0 |
| 1734972900 | 9.95 | -0.3 | -2.93 | 10.32 | 10.33 | 9.86 | 0 |
| 1734713700 | 10.25 | 0.24 | 2.40 | 9.75 | 10.26 | 9.46 | 0 |
| 1734627300 | 10.01 | -0.89 | -8.17 | 9.8 | 10.14 | 9.7899999 | 0 |
| 1734540900 | 10.9 | 0.17 | 1.58 | 10.81 | 11 | 10.79 | 0 |
| 1734454500 | 10.73 | -0.34 | -3.07 | 10.92 | 10.92 | 10.73 | 0 |
| 1734368100 | 11.07 | -0.11 | -0.98 | 11.11 | 11.21 | 11.07 | 0 |
| 1734108900 | 11.18 | -0.28 | -2.44 | 11.27 | 11.33 | 11.12 | 0 |
| 1734022500 | 11.46 | -0.09 | -0.78 | 11.34 | 11.47 | 11.32 | 0 |
| 1733936100 | 11.55 | -0.19 | -1.62 | 11.54 | 11.64 | 11.46 | 0 |
| 1733849700 | 11.74 | -0.04 | -0.34 | 11.63 | 11.75 | 11.5 | 0 |
| 1733763300 | 11.78 | -0.1 | -0.84 | 11.83 | 11.88 | 11.72 | 0 |
| 1733504100 | 11.88 | -0.27 | -2.22 | 11.97 | 12.06 | 11.88 | 0 |
| 1733417700 | 12.15 | -0.07 | -0.57 | 12.28 | 12.3 | 12.09 | 0 |
| 1733331300 | 12.22 | 0.26 | 2.17 | 12.13 | 12.29 | 12.11 | 0 |
| 1733244900 | 11.96 | -0.18 | -1.48 | 12.1 | 12.12 | 11.93 | 0 |
| 1733158500 | 12.14 | -0.07 | -0.57 | 12.15 | 12.28 | 12.08 | 0 |
| 1732899300 | 12.21 | 0.1 | 0.83 | 12.08 | 12.21 | 12.05 | 0 |
| 1732812900 | 12.11 | -0.03 | -0.25 | 12.05 | 12.12 | 12.03 | 0 |
| 1732726500 | 12.14 | 0.19 | 1.59 | 12.23 | 12.27 | 12.12 | 0 |
| 1732640100 | 11.95 | -0.09 | -0.75 | 12.08 | 12.13 | 11.81 | 0 |
| 1732553700 | 12.04 | 0.49 | 4.24 | 11.91 | 12.11 | 11.9 | 0 |
| 1732294500 | 11.55 | 0.33 | 2.94 | 11.32 | 11.65 | 11.22 | 0 |
| 1732208100 | 11.22 | 0.64 | 6.05 | 10.83 | 11.22 | 10.68 | 0 |
| 1732121700 | 10.58 | -0.04 | -0.38 | 10.74 | 10.8 | 10.5 | 0 |
| 1732035300 | 10.62 | -0.24 | -2.21 | 10.81 | 10.83 | 10.27 | 0 |
| 1731948900 | 10.86 | -0.06 | -0.55 | 10.87 | 10.87 | 10.69 | 0 |
| 1731689700 | 10.92 | -0.4 | -3.53 | 10.99 | 11.03 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
