Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 15.46 | 0.11 | 0.72 | 15.44 | 15.52 | 14.71 | 0 |
| 1732553700 | 15.35 | -0.98 | -6.00 | 15.54 | 15.71 | 14.85 | 0 |
| 1732294500 | 16.329999 | 1.01 | 6.59 | 15.5 | 16.79 | 15.22 | 0 |
| 1732208100 | 15.32 | 0.3 | 2.00 | 14.71 | 15.34 | 14.7 | 0 |
| 1732121700 | 15.02 | 0.79 | 5.55 | 14.2 | 15.03 | 14.17 | 0 |
| 1732035300 | 14.23 | -0.21 | -1.45 | 14.24 | 14.81 | 14.17 | 0 |
| 1731948900 | 14.44 | -0.23 | -1.57 | 14.73 | 14.78 | 14.37 | 0 |
| 1731689700 | 14.67 | 0.32 | 2.23 | 14.59 | 14.94 | 14.25 | 0 |
| 1731603300 | 14.35 | -0.02 | -0.14 | 14.74 | 15.15 | 14.33 | 0 |
| 1731516900 | 14.37 | 0.36 | 2.57 | 13.98 | 14.51 | 13.65 | 0 |
| 1731430500 | 14.01 | 0.42 | 3.09 | 13.73 | 14.06 | 13.73 | 0 |
| 1731344100 | 13.59 | 0.8 | 6.25 | 12.84 | 13.74 | 12.84 | 0 |
| 1731084900 | 12.79 | 0.6 | 4.92 | 12.23 | 12.79 | 12.09 | 0 |
| 1730998500 | 12.19 | -0.55 | -4.32 | 12.57 | 12.58 | 11.82 | 0 |
| 1730912100 | 12.74 | 1.91 | 17.64 | 12.7 | 13.24 | 12.27 | 0 |
| 1730825700 | 10.83 | -0.28 | -2.52 | 11.17 | 11.17 | 10.83 | 0 |
| 1730739300 | 11.11 | -0.44 | -3.81 | 11.12 | 11.15 | 10.9 | 0 |
| 1730480100 | 11.55 | 0.1 | 0.87 | 11.29 | 11.55 | 11.05 | 0 |
| 1730393700 | 11.45 | 0 | 0.00 | 11.53 | 11.55 | 11.19 | 0 |
| 1730307300 | 11.45 | -0.61 | -5.06 | 11.83 | 11.97 | 11.4 | 0 |
| 1730220900 | 12.06 | 0.24 | 2.03 | 11.96 | 12.37 | 11.81 | 0 |
| 1730134500 | 11.82 | -0.03 | -0.25 | 12.13 | 12.14 | 11.82 | 0 |
| 1729871700 | 11.85 | -0.22 | -1.82 | 11.87 | 11.94 | 11.69 | 7 |
| 1729785300 | 12.07 | -0.21 | -1.71 | 12.22 | 12.4 | 11.98 | 0 |
| 1729698900 | 12.28 | 0.32 | 2.68 | 12.06 | 12.46 | 12.06 | 0 |
| 1729612500 | 11.96 | 0.13 | 1.10 | 11.9 | 12.07 | 11.73 | 0 |
| 1729526100 | 11.83 | 0.31 | 2.69 | 11.51 | 11.83 | 11.51 | 0 |
| 1729266900 | 11.52 | -0.26 | -2.21 | 11.7 | 11.75 | 11.46 | 0 |
| 1729180500 | 11.78 | 0.43 | 3.79 | 11.59 | 11.97 | 11.44 | 0 |
| 1729094100 | 11.35 | 0.3 | 2.71 | 11.3 | 11.38 | 11.1 | 0 |
| 1729007700 | 11.05 | 0.06 | 0.55 | 11.25 | 11.25 | 10.94 | 0 |
| 1728921300 | 10.99 | 0.37 | 3.48 | 10.83 | 11.05 | 10.75 | 0 |
| 1728662100 | 10.62 | -0.25 | -2.30 | 10.77 | 10.83 | 10.59 | 0 |
| 1728575700 | 10.87 | 0.29 | 2.74 | 10.77 | 11 | 10.64 | 0 |
| 1728489300 | 10.58 | 0.12 | 1.15 | 10.41 | 10.72 | 10.41 | 0 |
| 1728402900 | 10.46 | 0.11 | 1.06 | 10.29 | 10.46 | 10.16 | 0 |
| 1728316500 | 10.35 | -0.16 | -1.52 | 10.49 | 10.58 | 10.29 | 0 |
| 1728057300 | 10.51 | 0.49 | 4.89 | 9.8699999 | 10.55 | 9.8 | 0 |
| 1727970900 | 10.02 | 0.29 | 2.98 | 9.8699999 | 10.02 | 9.71 | 0 |
| 1727884500 | 9.73 | 0.25 | 2.64 | 9.5399999 | 9.81 | 9.34 | 0 |
| 1727798100 | 9.48 | 0.83 | 9.60 | 8.86 | 9.55 | 8.8 | 0 |
| 1727711700 | 8.65 | 0.11 | 1.29 | 8.52 | 8.72 | 8.15 | 0 |
| 1727452500 | 8.5399999 | 0.1 | 1.18 | 8.56 | 8.92 | 8.2 | 0 |
| 1727366100 | 8.44 | -0.18 | -2.09 | 8.72 | 8.92 | 8.44 | 0 |
| 1727279700 | 8.6199999 | -0.08 | -0.92 | 8.28 | 8.6199999 | 8.11 | 0 |
| 1727193300 | 8.7 | -0.17 | -1.92 | 9.08 | 9.15 | 8.6 | 0 |
| 1727106900 | 8.8699999 | 0.04 | 0.45 | 8.61 | 9.36 | 8.61 | 0 |
| 1726847700 | 8.83 | 0 | 0.00 | 8.56 | 8.83 | 8.43 | 0 |
| 1726761300 | 8.83 | -0.2 | -2.21 | 8.92 | 9.05 | 8.47 | 0 |
| 1726674900 | 9.03 | -0.01 | -0.11 | 8.99 | 9.13 | 8.85 | 0 |
| 1726588500 | 9.0399999 | 0.03 | 0.33 | 8.95 | 9.1 | 8.78 | 0 |
| 1726502100 | 9.01 | -0.33 | -3.53 | 9.25 | 9.26 | 8.89 | 0 |
| 1726242900 | 9.34 | -0.55 | -5.56 | 9.42 | 9.5 | 9.24 | 0 |
| 1726156500 | 9.89 | -0.2 | -1.98 | 10.04 | 10.18 | 9.77 | 0 |
| 1726070100 | 10.09 | 0.09 | 0.90 | 9.78 | 10.21 | 9.71 | 0 |
| 1725983700 | 10 | 0.12 | 1.21 | 9.9 | 10.08 | 9.78 | 0 |
| 1725897300 | 9.88 | 0.65 | 7.04 | 9.57 | 9.9 | 9.55 | 0 |
| 1725638100 | 9.23 | -0.18 | -1.91 | 9.13 | 9.55 | 8.84 | 0 |
| 1725551700 | 9.41 | -0.07 | -0.74 | 9.46 | 9.49 | 9.1 | 0 |
| 1725465300 | 9.48 | -0.39 | -3.95 | 9.75 | 9.86 | 9.34 | 550 |
| 1725378900 | 9.8699999 | 0.26 | 2.71 | 9.73 | 9.94 | 9.6199999 | 0 |
| 1725292500 | 9.61 | -0.05 | -0.52 | 9.72 | 9.73 | 9.53 | 0 |
| 1725033300 | 9.66 | 0.11 | 1.15 | 9.53 | 9.7 | 9.36 | 93 |
| 1724946900 | 9.55 | 0.48 | 5.29 | 8.96 | 9.71 | 8.94 | 0 |
| 1724860500 | 9.07 | 0.38 | 4.37 | 8.89 | 9.26 | 8.73 | 14 |
| 1724774100 | 8.69 | 0.04 | 0.46 | 8.68 | 8.81 | 8.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
