We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 13.6 | -0.25 | -1.81 | 13.71 | 13.83 | 13.38 | 0 |
| 1719417300 | 13.85 | 0.27 | 1.99 | 13.61 | 13.99 | 13.59 | 0 |
| 1719330900 | 13.58 | 0.22 | 1.65 | 13.24 | 13.72 | 13.24 | 0 |
| 1719244500 | 13.36 | -0.47 | -3.40 | 13.66 | 13.66 | 13.17 | 0 |
| 1718985300 | 13.83 | 0.33 | 2.44 | 13.47 | 13.98 | 13.46 | 0 |
| 1718898900 | 13.5 | 0.28 | 2.12 | 13.31 | 13.53 | 13.27 | 0 |
| 1718812500 | 13.22 | -0.07 | -0.53 | 13.3 | 13.37 | 13.13 | 0 |
| 1718726100 | 13.29 | -0.16 | -1.19 | 13.43 | 13.56 | 13.06 | 0 |
| 1718639700 | 13.45 | -0.27 | -1.97 | 13.75 | 13.8 | 13.43 | 0 |
| 1718380500 | 13.72 | 0.68 | 5.21 | 13.38 | 14.03 | 13.36 | 0 |
| 1718294100 | 13.04 | 0.87 | 7.15 | 12.59 | 13.04 | 12.49 | 0 |
| 1718207700 | 12.17 | -1.26 | -9.38 | 13.23 | 13.31 | 12.13 | 0 |
| 1718121300 | 13.43 | 0.16 | 1.21 | 13.01 | 13.49 | 12.95 | 0 |
| 1718034900 | 13.27 | 0.66 | 5.23 | 13.16 | 13.37 | 13.02 | 0 |
| 1717775700 | 12.61 | 0.79 | 6.68 | 11.75 | 12.61 | 11.65 | 0 |
| 1717689300 | 11.82 | -0.19 | -1.58 | 11.83 | 12.01 | 11.68 | 0 |
| 1717602900 | 12.01 | 0.16 | 1.35 | 11.87 | 12.05 | 11.77 | 0 |
| 1717516500 | 11.85 | 0.04 | 0.34 | 11.63 | 12.06 | 11.62 | 0 |
| 1717430100 | 11.81 | -0.42 | -3.43 | 12.14 | 12.4 | 11.81 | 0 |
| 1717170900 | 12.23 | -0.01 | -0.08 | 12.48 | 12.55 | 11.86 | 0 |
| 1717084500 | 12.24 | -0.33 | -2.63 | 12.81 | 12.81 | 12.24 | 0 |
| 1716998100 | 12.57 | 0.65 | 5.45 | 12.24 | 12.59 | 12.11 | 0 |
| 1716911700 | 11.92 | -0.19 | -1.57 | 11.93 | 12.1 | 11.81 | 0 |
| 1716825300 | 12.11 | -0.08 | -0.66 | 12.23 | 12.29 | 12.04 | 0 |
| 1716566100 | 12.19 | -0.29 | -2.32 | 12.62 | 12.63 | 12.19 | 0 |
| 1716479700 | 12.48 | 0.12 | 0.97 | 12.5 | 12.59 | 12.11 | 0 |
| 1716393300 | 12.36 | 0.21 | 1.73 | 12.16 | 12.52 | 12.09 | 0 |
| 1716306900 | 12.15 | 0.06 | 0.50 | 12.12 | 12.26 | 11.98 | 0 |
| 1716220500 | 12.09 | 0.07 | 0.58 | 11.91 | 12.18 | 11.89 | 0 |
| 1715961300 | 12.02 | -0.02 | -0.17 | 12.12 | 12.39 | 11.96 | 0 |
| 1715874900 | 12.04 | -0.01 | -0.08 | 11.92 | 12.21 | 11.92 | 0 |
| 1715788500 | 12.05 | -0.54 | -4.29 | 12.49 | 12.54 | 12.05 | 0 |
| 1715702100 | 12.59 | -0.3 | -2.33 | 12.93 | 13.03 | 12.53 | 0 |
| 1715615700 | 12.89 | -0.22 | -1.68 | 13.05 | 13.11 | 12.73 | 0 |
| 1715356500 | 13.11 | 0.03 | 0.23 | 13.04 | 13.2 | 12.92 | 0 |
| 1715270100 | 13.08 | -0.27 | -2.02 | 13.4 | 13.59 | 13.02 | 0 |
| 1715183700 | 13.35 | 0.29 | 2.22 | 13.42 | 13.49 | 13.31 | 0 |
| 1715097300 | 13.06 | -0.02 | -0.15 | 13.25 | 13.29 | 12.96 | 0 |
| 1715010900 | 13.08 | -0.07 | -0.53 | 13.21 | 13.26 | 12.93 | 0 |
| 1714751700 | 13.15 | -0.77 | -5.53 | 13.62 | 13.62 | 12.77 | 0 |
| 1714665300 | 13.92 | -0.06 | -0.43 | 13.73 | 14.15 | 13.62 | 0 |
| 1714492500 | 13.98 | 0.26 | 1.90 | 13.92 | 14.02 | 13.56 | 0 |
| 1714406100 | 13.72 | -0.43 | -3.04 | 13.66 | 14 | 13.63 | 0 |
| 1714146900 | 14.15 | 0.4 | 2.91 | 13.63 | 14.19 | 13.38 | 0 |
| 1714060500 | 13.75 | -0.35 | -2.48 | 13.81 | 14.13 | 13.62 | 0 |
| 1713974100 | 14.1 | 0.16 | 1.15 | 13.91 | 14.14 | 13.91 | 0 |
| 1713887700 | 13.94 | -0.59 | -4.06 | 14.52 | 14.6 | 13.85 | 0 |
| 1713801300 | 14.53 | 0.2 | 1.40 | 14.33 | 14.74 | 14.28 | 0 |
| 1713542100 | 14.33 | -0.05 | -0.35 | 14.73 | 14.74 | 14.21 | 0 |
| 1713455700 | 14.38 | -0.22 | -1.51 | 14.18 | 14.51 | 14.08 | 0 |
| 1713369300 | 14.6 | -0.14 | -0.95 | 14.96 | 14.96 | 14.48 | 0 |
| 1713282900 | 14.74 | 0.03 | 0.20 | 14.85 | 14.99 | 14.52 | 0 |
| 1713196500 | 14.71 | 0.08 | 0.55 | 14.44 | 14.79 | 14.36 | 0 |
| 1712937300 | 14.63 | 0.7 | 5.03 | 13.89 | 14.77 | 13.89 | 0 |
| 1712850900 | 13.93 | 0.39 | 2.88 | 13.57 | 13.99 | 13.46 | 0 |
| 1712764500 | 13.54 | 1.16 | 9.37 | 12.43 | 13.54 | 12.27 | 0 |
| 1712678100 | 12.38 | 0.01 | 0.08 | 12.35 | 12.41 | 12.07 | 0 |
| 1712591700 | 12.37 | -0.27 | -2.14 | 12.58 | 12.73 | 12.35 | 0 |
| 1712332500 | 12.64 | 0.34 | 2.76 | 12.69 | 13.04 | 12.49 | 0 |
| 1712246100 | 12.3 | -0.4 | -3.15 | 12.54 | 12.54 | 12.2 | 0 |
| 1712159700 | 12.7 | -0.62 | -4.65 | 13.25 | 13.36 | 12.68 | 0 |
| 1712073300 | 13.32 | 0.35 | 2.70 | 13.76 | 13.78 | 13.2 | 0 |
| 1711644900 | 12.97 | 0.17 | 1.33 | 12.82 | 13.25 | 12.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
