Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB48FY | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.50 | 18.32 | 18.59 | 18.57 | 18.48 |
UB48FY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB48FY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.55 | -0.08 | -0.43% | 18.50 | 18.59 | 18.32 | 2,040 |
May 16 2024 | 18.63 | -0.24 | -1.27% | 18.97 | 18.97 | 18.61 | 0 |
May 15 2024 | 18.87 | 0.18 | 0.96% | 18.78 | 18.89 | 18.65 | 0 |
May 14 2024 | 18.69 | 0.02 | 0.11% | 18.66 | 18.71 | 18.56 | 0 |
May 13 2024 | 18.67 | 0.00 | 0.00% | 18.76 | 18.76 | 18.56 | 0 |
May 10 2024 | 18.67 | 0.27 | 1.47% | 18.49 | 18.82 | 18.49 | 0 |
May 09 2024 | 18.40 | 0.28 | 1.55% | 18.11 | 18.44 | 17.98 | 0 |
May 08 2024 | 18.12 | 0.20 | 1.12% | 17.86 | 18.21 | 17.86 | 0 |
May 07 2024 | 17.92 | 0.60 | 3.46% | 17.47 | 17.92 | 17.45 | 0 |
May 06 2024 | 17.32 | 0.38 | 2.24% | 17.05 | 17.46 | 16.98 | 0 |
May 03 2024 | 16.94 | 0.26 | 1.56% | 16.83 | 17.16 | 16.74 | 0 |
May 02 2024 | 16.68 | -0.24 | -1.42% | 16.94 | 16.94 | 16.63 | 0 |
Apr 30 2024 | 16.92 | -0.60 | -3.42% | 17.53 | 17.61 | 16.89 | 0 |
Apr 29 2024 | 17.52 | -0.25 | -1.41% | 17.97 | 17.99 | 17.51 | 0 |
Apr 26 2024 | 17.77 | 0.77 | 4.53% | 17.47 | 17.86 | 17.32 | 0 |
Apr 25 2024 | 17.00 | -0.42 | -2.41% | 17.40 | 17.49 | 16.58 | 0 |
Apr 24 2024 | 17.42 | -0.29 | -1.64% | 17.93 | 17.97 | 17.42 | 0 |
Apr 23 2024 | 17.71 | 0.83 | 4.92% | 17.09 | 17.71 | 17.09 | 0 |
Apr 22 2024 | 16.88 | 0.23 | 1.38% | 16.86 | 17.07 | 16.68 | 0 |
Apr 19 2024 | 16.65 | -0.23 | -1.36% | 16.28 | 16.79 | 16.28 | 0 |
Apr 18 2024 | 16.88 | 0.15 | 0.90% | 16.87 | 16.91 | 16.55 | 0 |