We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719244500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718985300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718898900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718812500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718726100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718639700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718380500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718294100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718207700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718121300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718034900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717775700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717689300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717602900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717516500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717430100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717170900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1717084500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716998100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716911700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716825300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716566100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716479700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716393300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716306900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1716220500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715961300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715874900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715788500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715702100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715615700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715356500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715270100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715183700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1715097300 | 3.42 | 0.09 | 2.70 | 3.34 | 3.46 | 3.33 | 0 |
| 1715010900 | 3.33 | 0.12 | 3.74 | 3.24 | 3.42 | 3.22 | 0 |
| 1714751700 | 3.21 | 0.11 | 3.55 | 3.12 | 3.3 | 3.07 | 0 |
| 1714665300 | 3.1 | 0.05 | 1.64 | 3.21 | 3.22 | 3.0099999 | 0 |
| 1714492500 | 3.05 | -0.71 | -18.88 | 3.72 | 3.72 | 3.05 | 0 |
| 1714406100 | 3.76 | 0.05 | 1.35 | 3.74 | 3.83 | 3.7 | 0 |
| 1714146900 | 3.71 | 0.19 | 5.40 | 3.65 | 3.75 | 3.61 | 0 |
| 1714060500 | 3.52 | -0.14 | -3.83 | 3.67 | 3.7 | 3.41 | 0 |
| 1713974100 | 3.66 | -0.19 | -4.94 | 3.91 | 3.92 | 3.66 | 0 |
| 1713887700 | 3.85 | 0.01 | 0.26 | 3.9 | 3.95 | 3.71 | 0 |
| 1713801300 | 3.84 | -0.01 | -0.26 | 3.91 | 3.95 | 3.67 | 0 |
| 1713542100 | 3.85 | -0.1 | -2.53 | 3.77 | 3.87 | 3.7 | 0 |
| 1713455700 | 3.95 | 0.13 | 3.40 | 3.86 | 4.0599999 | 3.82 | 0 |
| 1713369300 | 3.82 | 0.03 | 0.79 | 3.73 | 3.87 | 3.67 | 0 |
| 1713282900 | 3.79 | -0.33 | -8.01 | 3.98 | 3.98 | 3.72 | 0 |
| 1713196500 | 4.12 | -0.01 | -0.24 | 4.18 | 4.34 | 4.12 | 0 |
| 1712937300 | 4.13 | 0.07 | 1.72 | 4.15 | 4.38 | 4.08 | 0 |
| 1712850900 | 4.0599999 | -0.13 | -3.10 | 4.16 | 4.29 | 4 | 0 |
| 1712764500 | 4.19 | -0.06 | -1.41 | 4.3 | 4.5 | 4.12 | 0 |
| 1712678100 | 4.25 | -0.23 | -5.13 | 4.39 | 4.43 | 4.24 | 0 |
| 1712591700 | 4.48 | 0.04 | 0.90 | 4.5 | 4.65 | 4.44 | 0 |
| 1712332500 | 4.44 | -0.25 | -5.33 | 4.48 | 4.64 | 4.38 | 0 |
| 1712246100 | 4.69 | 0.3 | 6.83 | 4.35 | 4.73 | 4.33 | 0 |
| 1712159700 | 4.39 | 0.34 | 8.40 | 4.05 | 4.42 | 4.05 | 0 |
| 1712073300 | 4.05 | -0.02 | -0.49 | 4.05 | 4.19 | 3.96 | 0 |
| 1711644900 | 4.07 | 0.14 | 3.56 | 3.94 | 4.12 | 3.92 | 0 |
| 1711558500 | 3.93 | 0.01 | 0.26 | 3.89 | 3.98 | 3.78 | 0 |
| 1711472100 | 3.92 | 0.24 | 6.52 | 3.68 | 3.96 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
