Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB4Q97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 | 7.00 | 7.22 | 7.14 | 7.02 |
UB4Q97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB4Q97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.15 | 0.15 | 2.14% | 7.05 | 7.22 | 7.00 | 0 |
May 16 2024 | 7.00 | -0.33 | -4.50% | 7.19 | 7.28 | 6.93 | 0 |
May 15 2024 | 7.33 | 0.17 | 2.37% | 7.17 | 7.41 | 7.13 | 0 |
May 14 2024 | 7.16 | 0.01 | 0.14% | 7.11 | 7.33 | 7.08 | 0 |
May 13 2024 | 7.15 | 0.00 | 0.00% | 7.11 | 7.22 | 7.08 | 0 |
May 10 2024 | 7.15 | 0.08 | 1.13% | 7.08 | 7.28 | 7.05 | 0 |
May 09 2024 | 7.07 | 0.25 | 3.67% | 6.79 | 7.17 | 6.75 | 0 |
May 08 2024 | 6.82 | -0.07 | -1.02% | 6.82 | 7.00 | 6.77 | 0 |
May 07 2024 | 6.89 | -0.06 | -0.86% | 6.88 | 7.01 | 6.80 | 0 |
May 06 2024 | 6.95 | 0.08 | 1.16% | 6.85 | 7.04 | 6.81 | 0 |
May 03 2024 | 6.87 | -0.07 | -1.01% | 6.96 | 6.98 | 6.83 | 0 |
May 02 2024 | 6.94 | 0.19 | 2.81% | 6.68 | 7.00 | 6.68 | 0 |
Apr 30 2024 | 6.75 | -0.27 | -3.85% | 6.94 | 6.98 | 6.69 | 0 |
Apr 29 2024 | 7.02 | -0.05 | -0.71% | 7.06 | 7.10 | 7.02 | 0 |
Apr 26 2024 | 7.07 | 0.14 | 2.02% | 6.98 | 7.11 | 6.89 | 0 |
Apr 25 2024 | 6.93 | -0.06 | -0.86% | 6.94 | 7.15 | 6.78 | 0 |
Apr 24 2024 | 6.99 | -0.03 | -0.43% | 7.03 | 7.12 | 6.92 | 0 |
Apr 23 2024 | 7.02 | 0.18 | 2.63% | 6.82 | 7.03 | 6.77 | 0 |
Apr 22 2024 | 6.84 | 0.43 | 6.71% | 6.40 | 6.90 | 6.35 | 0 |
Apr 19 2024 | 6.41 | 0.17 | 2.72% | 5.91 | 6.48 | 5.91 | 0 |
Apr 18 2024 | 6.24 | 0.05 | 0.81% | 6.14 | 6.28 | 6.09 | 0 |