UB4QND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 30 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 29 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 24 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 20 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 17 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 14 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 13 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 10 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 07 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 06 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 03 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 02 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 30 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 29 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 24 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 18 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 17 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 10 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 05 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 04 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Apr 03 2024 | 7.24 | 0.31 | 4.47% | 6.90 | 7.26 | 6.90 | 0 |
Apr 02 2024 | 6.93 | -0.04 | -0.57% | 6.89 | 7.23 | 6.89 | 0 |
Mar 28 2024 | 6.97 | -0.11 | -1.55% | 6.98 | 7.08 | 6.81 | 0 |
Mar 27 2024 | 7.08 | 0.06 | 0.85% | 6.94 | 7.12 | 6.89 | 0 |
Mar 26 2024 | 7.02 | 0.08 | 1.15% | 6.93 | 7.17 | 6.88 | 0 |
Mar 25 2024 | 6.94 | -0.03 | -0.43% | 6.85 | 7.04 | 6.82 | 0 |
Mar 22 2024 | 6.97 | 0.16 | 2.35% | 6.81 | 7.11 | 6.79 | 0 |
Mar 21 2024 | 6.81 | 0.18 | 2.71% | 6.73 | 6.88 | 6.65 | 0 |
Mar 20 2024 | 6.63 | -0.04 | -0.60% | 6.66 | 6.75 | 6.59 | 0 |
Mar 19 2024 | 6.67 | 0.30 | 4.71% | 6.40 | 6.68 | 6.35 | 0 |
Mar 18 2024 | 6.37 | -0.02 | -0.31% | 6.56 | 6.57 | 6.26 | 0 |
Mar 15 2024 | 6.39 | -0.18 | -2.74% | 6.50 | 6.67 | 6.39 | 0 |
Mar 14 2024 | 6.57 | 0.16 | 2.50% | 6.49 | 6.76 | 6.48 | 0 |
Mar 13 2024 | 6.41 | 0.13 | 2.07% | 6.19 | 6.55 | 6.19 | 0 |
Mar 12 2024 | 6.28 | 0.29 | 4.84% | 6.13 | 6.32 | 6.11 | 0 |
Mar 11 2024 | 5.99 | -0.04 | -0.66% | 5.94 | 6.03 | 5.86 | 0 |
Mar 08 2024 | 6.03 | -0.01 | -0.17% | 5.96 | 6.13 | 5.95 | 0 |
Mar 07 2024 | 6.04 | 0.12 | 2.03% | 5.85 | 6.12 | 5.79 | 0 |
Mar 06 2024 | 5.92 | 0.24 | 4.23% | 5.76 | 5.99 | 5.75 | 0 |
Mar 05 2024 | 5.68 | 0.57 | 11.15% | 5.05 | 5.75 | 5.05 | 0 |
Mar 04 2024 | 5.11 | -0.09 | -1.73% | 5.12 | 5.28 | 5.08 | 0 |