Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB593A | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.43 | 3.77 | 3.72 | 3.45 |
UB593A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB593A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.53 | 0.01 | 0.28% | 3.49 | 3.60 | 3.37 | 0 |
May 15 2024 | 3.52 | -0.19 | -5.12% | 3.66 | 3.76 | 3.47 | 0 |
May 14 2024 | 3.71 | -0.05 | -1.33% | 3.76 | 3.86 | 3.63 | 0 |
May 13 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.80 | 3.59 | 0 |
May 10 2024 | 3.72 | 0.10 | 2.76% | 3.54 | 3.83 | 3.54 | 0 |
May 09 2024 | 3.62 | 0.08 | 2.26% | 3.45 | 3.69 | 3.43 | 0 |
May 08 2024 | 3.54 | 0.16 | 4.73% | 3.28 | 3.60 | 3.27 | 0 |
May 07 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.51 | 3.30 | 0 |
May 06 2024 | 3.38 | 0.11 | 3.36% | 3.23 | 3.42 | 3.21 | 0 |
May 03 2024 | 3.27 | -0.02 | -0.61% | 3.36 | 3.36 | 3.20 | 0 |
May 02 2024 | 3.29 | -0.31 | -8.61% | 3.54 | 3.55 | 3.19 | 0 |
Apr 30 2024 | 3.60 | -0.22 | -5.76% | 3.79 | 3.89 | 3.60 | 0 |
Apr 29 2024 | 3.82 | 0.16 | 4.37% | 3.75 | 3.82 | 3.63 | 0 |
Apr 26 2024 | 3.66 | -0.22 | -5.67% | 4.00 | 4.01 | 3.58 | 0 |
Apr 25 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.96 | 3.55 | 0 |
Apr 24 2024 | 3.90 | -0.03 | -0.76% | 3.95 | 4.07 | 3.86 | 0 |
Apr 23 2024 | 3.93 | 0.19 | 5.08% | 3.78 | 3.98 | 3.78 | 0 |
Apr 22 2024 | 3.74 | -0.10 | -2.60% | 3.84 | 3.88 | 3.65 | 0 |
Apr 19 2024 | 3.84 | -0.12 | -3.03% | 3.58 | 4.00 | 3.58 | 0 |
Apr 18 2024 | 3.96 | -0.15 | -3.65% | 4.04 | 4.11 | 3.88 | 0 |
Apr 17 2024 | 4.11 | 0.01 | 0.24% | 4.09 | 4.21 | 4.06 | 0 |