UB5FMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.615 | 0.03 | 1.89% | 1.595 | 1.615 | 1.585 | 0 |
Jun 05 2024 | 1.585 | 0.02 | 1.28% | 1.58 | 1.605 | 1.575 | 0 |
Jun 04 2024 | 1.565 | -0.04 | -2.49% | 1.595 | 1.595 | 1.55 | 0 |
Jun 03 2024 | 1.605 | 0.02 | 1.58% | 1.615 | 1.615 | 1.595 | 0 |
May 31 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.57 | 0 |
May 30 2024 | 1.58 | 0.03 | 1.94% | 1.535 | 1.58 | 1.535 | 0 |
May 29 2024 | 1.55 | -0.05 | -3.13% | 1.59 | 1.595 | 1.545 | 0 |
May 28 2024 | 1.60 | -0.01 | -0.62% | 1.615 | 1.625 | 1.59 | 0 |
May 27 2024 | 1.61 | 0.03 | 1.58% | 1.58 | 1.61 | 1.58 | 0 |
May 24 2024 | 1.585 | 0.00 | 0.00% | 1.56 | 1.59 | 1.545 | 0 |
May 23 2024 | 1.585 | 0.00 | 0.00% | 1.59 | 1.60 | 1.575 | 0 |
May 22 2024 | 1.585 | -0.02 | -0.94% | 1.595 | 1.595 | 1.58 | 0 |
May 21 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.61 | 1.575 | 0 |
May 20 2024 | 1.62 | -0.02 | -0.92% | 1.645 | 1.65 | 1.62 | 0 |
May 17 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.645 | 1.63 | 0 |
May 16 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 0 |
May 15 2024 | 1.635 | 0.02 | 1.24% | 1.625 | 1.635 | 1.615 | 0 |
May 14 2024 | 1.615 | 0.03 | 1.89% | 1.585 | 1.62 | 1.58 | 0 |
May 13 2024 | 1.585 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
May 10 2024 | 1.565 | 0.03 | 1.95% | 1.545 | 1.575 | 1.545 | 0 |
May 09 2024 | 1.535 | 0.02 | 1.32% | 1.515 | 1.535 | 1.505 | 0 |
May 08 2024 | 1.515 | -0.01 | -0.66% | 1.52 | 1.53 | 1.50 | 0 |
May 07 2024 | 1.525 | 0.02 | 1.67% | 1.515 | 1.54 | 1.51 | 0 |
May 06 2024 | 1.50 | 0.03 | 2.11% | 1.478 | 1.51 | 1.475 | 0 |
May 03 2024 | 1.469 | -0.01 | -0.94% | 1.486 | 1.495 | 1.462 | 0 |
May 02 2024 | 1.483 | 0.00 | -0.13% | 1.487 | 1.505 | 1.476 | 0 |
Apr 30 2024 | 1.485 | -0.05 | -3.26% | 1.54 | 1.54 | 1.482 | 0 |
Apr 29 2024 | 1.535 | 0.00 | 0.33% | 1.55 | 1.55 | 1.525 | 0 |
Apr 26 2024 | 1.53 | 0.03 | 1.66% | 1.53 | 1.54 | 1.515 | 0 |
Apr 25 2024 | 1.505 | -0.03 | -1.63% | 1.53 | 1.54 | 1.483 | 0 |
Apr 24 2024 | 1.53 | -0.02 | -0.97% | 1.575 | 1.575 | 1.53 | 0 |
Apr 23 2024 | 1.545 | 0.06 | 4.18% | 1.496 | 1.545 | 1.494 | 0 |
Apr 22 2024 | 1.483 | 0.03 | 1.78% | 1.478 | 1.491 | 1.457 | 0 |
Apr 19 2024 | 1.457 | 0.00 | 0.21% | 1.404 | 1.459 | 1.404 | 0 |
Apr 18 2024 | 1.454 | 0.02 | 1.32% | 1.444 | 1.455 | 1.426 | 0 |
Apr 17 2024 | 1.435 | 0.03 | 2.06% | 1.399 | 1.447 | 1.399 | 0 |
Apr 16 2024 | 1.406 | -0.05 | -3.70% | 1.416 | 1.427 | 1.399 | 0 |
Apr 15 2024 | 1.46 | 0.01 | 1.04% | 1.454 | 1.496 | 1.454 | 0 |
Apr 12 2024 | 1.445 | 0.00 | 0.14% | 1.462 | 1.483 | 1.437 | 0 |
Apr 11 2024 | 1.443 | -0.03 | -2.24% | 1.478 | 1.48 | 1.425 | 0 |
Apr 10 2024 | 1.476 | 0.01 | 0.68% | 1.477 | 1.495 | 1.445 | 0 |
Apr 09 2024 | 1.466 | -0.03 | -2.27% | 1.498 | 1.50 | 1.461 | 0 |
Apr 08 2024 | 1.50 | 0.03 | 1.90% | 1.477 | 1.50 | 1.476 | 0 |
Apr 05 2024 | 1.472 | -0.05 | -3.16% | 1.475 | 1.48 | 1.456 | 0 |
Apr 04 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.53 | 1.515 | 0 |
Apr 03 2024 | 1.52 | 0.01 | 0.66% | 1.505 | 1.52 | 1.505 | 0 |
Apr 02 2024 | 1.51 | -0.04 | -2.58% | 1.555 | 1.565 | 1.51 | 0 |
Mar 28 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.565 | 1.55 | 0 |
Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.56 | 1.545 | 0 |
Mar 26 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.56 | 1.54 | 0 |
Mar 25 2024 | 1.545 | 0.03 | 1.98% | 1.505 | 1.545 | 1.505 | 0 |
Mar 22 2024 | 1.515 | 0.00 | 0.00% | 1.505 | 1.52 | 1.50 | 0 |
Mar 21 2024 | 1.515 | 0.00 | 0.33% | 1.54 | 1.545 | 1.51 | 0 |
Mar 20 2024 | 1.51 | 0.00 | 0.00% | 1.505 | 1.515 | 1.505 | 0 |
Mar 19 2024 | 1.51 | 0.03 | 2.03% | 1.475 | 1.51 | 1.472 | 0 |
Mar 18 2024 | 1.48 | 0.00 | 0.07% | 1.489 | 1.50 | 1.472 | 0 |
Mar 15 2024 | 1.479 | 0.02 | 1.16% | 1.461 | 1.488 | 1.46 | 0 |
Mar 14 2024 | 1.462 | -0.01 | -0.75% | 1.479 | 1.486 | 1.459 | 0 |
Mar 13 2024 | 1.473 | 0.02 | 1.03% | 1.465 | 1.486 | 1.463 | 0 |
Mar 12 2024 | 1.458 | 0.04 | 2.82% | 1.434 | 1.462 | 1.42 | 0 |
Mar 11 2024 | 1.418 | -0.01 | -0.56% | 1.414 | 1.418 | 1.396 | 0 |
Mar 08 2024 | 1.426 | 0.00 | -0.28% | 1.43 | 1.436 | 1.426 | 0 |