Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB5FY3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.43 | 11.23 | 11.62 | 11.45 | 11.41 |
UB5FY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5FY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.41 | -0.15 | -1.30% | 11.43 | 11.62 | 11.23 | 0 |
Jun 06 2024 | 11.56 | 0.10 | 0.87% | 11.45 | 11.58 | 11.45 | 0 |
Jun 05 2024 | 11.46 | 0.27 | 2.41% | 11.27 | 11.64 | 11.26 | 0 |
Jun 04 2024 | 11.19 | -0.25 | -2.19% | 11.42 | 11.42 | 11.09 | 0 |
Jun 03 2024 | 11.44 | -0.05 | -0.44% | 11.47 | 11.87 | 11.40 | 0 |
May 31 2024 | 11.49 | -0.21 | -1.79% | 11.83 | 11.85 | 11.43 | 0 |
May 30 2024 | 11.70 | 0.13 | 1.12% | 11.41 | 11.93 | 11.40 | 0 |
May 29 2024 | 11.57 | -0.38 | -3.18% | 11.99 | 11.99 | 11.42 | 0 |
May 28 2024 | 11.95 | -0.22 | -1.81% | 12.16 | 12.31 | 11.78 | 0 |
May 27 2024 | 12.17 | 0.37 | 3.14% | 11.86 | 12.17 | 11.81 | 0 |
May 24 2024 | 11.80 | 0.10 | 0.85% | 11.53 | 11.88 | 11.47 | 0 |
May 23 2024 | 11.70 | 0.05 | 0.43% | 11.75 | 12.01 | 11.63 | 0 |
May 22 2024 | 11.65 | -0.06 | -0.51% | 11.64 | 11.73 | 11.37 | 0 |
May 21 2024 | 11.71 | -0.22 | -1.84% | 11.82 | 11.82 | 11.66 | 0 |
May 20 2024 | 11.93 | -0.18 | -1.49% | 12.20 | 12.20 | 11.92 | 0 |
May 17 2024 | 12.11 | -0.32 | -2.57% | 12.29 | 12.37 | 12.04 | 0 |
May 16 2024 | 12.43 | -0.21 | -1.66% | 12.64 | 12.65 | 12.21 | 0 |
May 15 2024 | 12.64 | -0.14 | -1.10% | 12.83 | 12.90 | 12.51 | 0 |
May 14 2024 | 12.78 | 0.39 | 3.15% | 12.31 | 12.86 | 12.29 | 0 |
May 13 2024 | 12.39 | 0.86 | 7.46% | 11.74 | 12.39 | 11.63 | 0 |
May 10 2024 | 11.53 | -0.07 | -0.60% | 11.55 | 11.72 | 11.39 | 0 |
May 09 2024 | 11.60 | 0.46 | 4.13% | 11.18 | 11.60 | 11.11 | 0 |