Unicredit Bank AG Historical Data - UB5N5U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5N5U)
Unicredit Bank AG (UB5N5U) Historical

Unicredit Bank AG (UB5N5U)

9.65

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	9.65	0	0.00	9.65	9.65	9.65	0
1719244500	9.65	0	0.00	9.65	9.65	9.65	0
1718985300	9.65	0	0.00	9.65	9.65	9.65	0
1718898900	9.65	0	0.00	9.65	9.65	9.65	0
1718812500	9.65	0	0.00	9.65	9.65	9.65	0
1718726100	9.65	0	0.00	9.65	9.65	9.65	0
1718639700	9.65	0	0.00	9.65	9.65	9.65	0
1718380500	9.65	0	0.00	9.65	9.65	9.65	0
1718294100	9.65	0	0.00	9.65	9.65	9.65	0
1718207700	9.65	0	0.00	9.65	9.65	9.65	0
1718121300	9.65	0	0.00	9.65	9.65	9.65	0
1718034900	9.65	0	0.00	9.65	9.65	9.65	0
1717775700	9.65	0	0.00	9.65	9.65	9.65	0
1717689300	9.65	0	0.00	9.65	9.65	9.65	0
1717602900	9.65	0	0.00	9.65	9.65	9.65	0
1717516500	9.65	0	0.00	9.65	9.65	9.65	0
1717430100	9.65	0	0.00	9.65	9.65	9.65	0
1717170900	9.65	0	0.00	9.65	9.65	9.65	0
1717084500	9.65	0	0.00	9.65	9.65	9.65	0
1716998100	9.65	0	0.00	9.65	9.65	9.65	0
1716911700	9.65	0	0.00	9.65	9.65	9.65	0
1716825300	9.65	0	0.00	9.65	9.65	9.65	0
1716566100	9.65	0	0.00	9.65	9.65	9.65	0
1716479700	9.65	0	0.00	9.65	9.65	9.65	0
1716393300	9.65	0	0.00	9.65	9.65	9.65	0
1716306900	9.65	0	0.00	9.65	9.65	9.65	0
1716220500	9.65	0	0.00	9.65	9.65	9.65	0
1715961300	9.65	0	0.00	9.65	9.65	9.65	0
1715874900	9.65	0	0.00	9.65	9.65	9.65	0
1715788500	9.65	0	0.00	9.65	9.65	9.65	0
1715702100	9.65	0	0.00	9.65	9.65	9.65	0
1715615700	9.65	0	0.00	9.65	9.65	9.65	0
1715356500	9.65	0	0.00	9.65	9.65	9.65	0
1715270100	9.65	0	0.00	9.65	9.65	9.65	0
1715183700	9.65	0	0.00	9.65	9.65	9.65	0
1715097300	9.65	0	0.00	9.65	9.65	9.65	0
1715010900	9.65	0	0.00	9.65	9.65	9.65	0
1714751700	9.65	0	0.00	9.65	9.65	9.65	0
1714665300	9.65	0	0.00	9.65	9.65	9.65	0
1714492500	9.65	0	0.00	9.65	9.65	9.65	0
1714406100	9.65	0	0.00	9.65	9.65	9.65	0
1714146900	9.65	0	0.00	9.65	9.65	9.65	0
1714060500	9.65	0	0.00	9.65	9.65	9.65	0
1713974100	9.65	0	0.00	9.65	9.65	9.65	0
1713887700	9.65	0	0.00	9.65	9.65	9.65	0
1713801300	9.65	0	0.00	9.65	9.65	9.65	0
1713542100	9.65	0	0.00	9.65	9.65	9.65	0
1713455700	9.65	0	0.00	9.65	9.65	9.65	0
1713369300	9.65	0	0.00	9.65	9.65	9.65	0
1713282900	9.65	0	0.00	9.65	9.65	9.65	0
1713196500	9.65	-0.99	-9.30	9.64	9.85	9.6	0
1712937300	10.64	-4.98	-31.88	10.94	11.42	10.25	0
1712850900	15.62	-0.21	-1.33	15.73	16.079999	15.58	0
1712764500	15.83	-0.22	-1.37	16.23	16.649999	15.65	0
1712678100	16.05	0.17	1.07	15.84	16.42	15.77	0
1712591700	15.88	0.4	2.58	15.56	16	15.51	0
1712332500	15.48	-0.45	-2.82	15.49	15.69	15.43	0
1712246100	15.93	0.31	1.98	15.52	16.01	15.38	144
1712159700	15.62	0.18	1.17	15.63	15.63	15.32	0
1712073300	15.44	-0.69	-4.28	16.21	16.3	15.44	0
1711644900	16.129999	0.49	3.13	15.85	16.44	15.57	0
1711558500	15.64	0.18	1.16	15.54	15.83	15.32	0
1711472100	15.46	-1.14	-6.87	15.34	15.54	15.18	0

Resaas Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions