Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB60HY | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.02% | 58.55 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.01 | 58.01 | 59.19 | 58.55 | 57.96 |
UB60HY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB60HY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 58.39 | 0.72 | 1.25% | 58.01 | 59.19 | 58.01 | 0 |
| May 09 2024 | 57.67 | 2.05 | 3.69% | 55.79 | 57.79 | 55.63 | 0 |
| May 08 2024 | 55.62 | 0.34 | 0.62% | 55.19 | 56.27 | 55.17 | 0 |
| May 07 2024 | 55.28 | 2.70 | 5.14% | 53.02 | 55.33 | 52.91 | 0 |
| May 06 2024 | 52.58 | 1.72 | 3.38% | 51.42 | 52.82 | 51.09 | 0 |
| May 03 2024 | 50.86 | 0.74 | 1.48% | 50.51 | 51.84 | 50.15 | 0 |
| May 02 2024 | 50.12 | -0.26 | -0.52% | 50.80 | 50.82 | 49.88 | 0 |
| Apr 30 2024 | 50.38 | -2.06 | -3.93% | 52.32 | 52.55 | 50.30 | 0 |
| Apr 29 2024 | 52.44 | -0.42 | -0.79% | 53.48 | 53.48 | 52.16 | 0 |
| Apr 26 2024 | 52.86 | 2.49 | 4.94% | 51.42 | 53.15 | 51.19 | 0 |
| Apr 25 2024 | 50.37 | -1.45 | -2.80% | 51.61 | 51.87 | 49.13 | 0 |
| Apr 24 2024 | 51.82 | -0.89 | -1.69% | 53.50 | 53.50 | 51.82 | 0 |
| Apr 23 2024 | 52.71 | 2.79 | 5.59% | 50.85 | 52.71 | 50.85 | 0 |
| Apr 22 2024 | 49.92 | 1.13 | 2.32% | 49.66 | 50.25 | 49.03 | 0 |
| Apr 19 2024 | 48.79 | -1.15 | -2.30% | 47.31 | 49.07 | 47.31 | 0 |
| Apr 18 2024 | 49.94 | 0.52 | 1.05% | 49.96 | 50.04 | 48.73 | 0 |
| Apr 17 2024 | 49.42 | 0.41 | 0.84% | 48.93 | 50.53 | 48.93 | 0 |
| Apr 16 2024 | 49.01 | -2.41 | -4.69% | 49.61 | 50.22 | 48.77 | 0 |
| Apr 15 2024 | 51.42 | 0.83 | 1.64% | 51.26 | 53.43 | 51.17 | 0 |
| Apr 12 2024 | 50.59 | -0.55 | -1.08% | 52.28 | 53.16 | 50.16 | 0 |
