Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB60T9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.02 | 73.30 | 74.42 | 73.86 | 74.25 |
UB60T9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB60T9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 73.88 | -0.12 | -0.16% | 74.02 | 74.42 | 73.30 | 0 |
May 27 2024 | 74.00 | 0.17 | 0.23% | 73.73 | 74.00 | 73.48 | 0 |
May 24 2024 | 73.83 | -0.12 | -0.16% | 72.17 | 73.96 | 72.09 | 0 |
May 23 2024 | 73.95 | 0.65 | 0.89% | 74.38 | 74.94 | 73.11 | 0 |
May 22 2024 | 73.30 | 0.84 | 1.16% | 72.89 | 73.32 | 72.57 | 0 |
May 21 2024 | 72.46 | 0.14 | 0.19% | 72.36 | 72.51 | 71.80 | 0 |
May 20 2024 | 72.32 | 0.94 | 1.32% | 71.42 | 72.35 | 71.31 | 0 |
May 17 2024 | 71.38 | -0.82 | -1.14% | 71.60 | 71.90 | 71.24 | 11 |
May 16 2024 | 72.20 | 1.31 | 1.85% | 71.99 | 72.40 | 71.74 | 0 |
May 15 2024 | 70.89 | 1.82 | 2.64% | 69.50 | 70.90 | 69.32 | 0 |
May 14 2024 | 69.07 | 0.51 | 0.74% | 68.65 | 69.14 | 68.12 | 0 |
May 13 2024 | 68.56 | 0.37 | 0.54% | 68.77 | 68.90 | 68.28 | 0 |
May 10 2024 | 68.19 | 0.07 | 0.10% | 68.25 | 69.00 | 68.03 | 0 |
May 09 2024 | 68.12 | 0.26 | 0.38% | 67.59 | 68.12 | 67.15 | 0 |
May 08 2024 | 67.86 | -0.45 | -0.66% | 68.05 | 68.30 | 66.93 | 0 |
May 07 2024 | 68.31 | 1.38 | 2.06% | 67.80 | 68.32 | 67.50 | 0 |
May 06 2024 | 66.93 | 1.43 | 2.18% | 66.28 | 66.94 | 66.14 | 0 |
May 03 2024 | 65.50 | 3.44 | 5.54% | 63.74 | 66.03 | 63.70 | 0 |
May 02 2024 | 62.06 | -2.28 | -3.54% | 62.05 | 62.80 | 61.22 | 0 |
Apr 30 2024 | 64.34 | -0.85 | -1.30% | 65.53 | 65.55 | 64.25 | 0 |
Apr 29 2024 | 65.19 | 0.18 | 0.28% | 65.32 | 65.93 | 64.94 | 0 |