Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB6KRS | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.01 |
UB6KRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6KRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 102.01 | -0.49 | -0.48% | 102.01 | 102.01 | 102.01 | 0 |
May 20 2024 | 102.50 | 0.00 | 0.00% | 102.49 | 102.50 | 102.49 | 0 |
May 17 2024 | 102.50 | 0.00 | 0.00% | 102.49 | 102.50 | 102.49 | 0 |
May 16 2024 | 102.50 | 0.03 | 0.03% | 102.49 | 102.50 | 102.49 | 0 |
May 15 2024 | 102.47 | 0.02 | 0.02% | 102.47 | 102.47 | 102.47 | 0 |
May 14 2024 | 102.45 | 0.01 | 0.01% | 102.45 | 102.45 | 102.45 | 0 |
May 13 2024 | 102.44 | 0.00 | 0.00% | 102.43 | 102.44 | 102.43 | 0 |
May 10 2024 | 102.44 | 0.01 | 0.01% | 102.44 | 102.44 | 102.44 | 0 |
May 09 2024 | 102.43 | 0.03 | 0.03% | 102.42 | 102.43 | 102.42 | 0 |
May 08 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
May 07 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 102.40 | 0 |
May 06 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 0 |
May 03 2024 | 102.37 | 0.01 | 0.01% | 102.37 | 102.37 | 102.37 | 0 |
May 02 2024 | 102.36 | 0.02 | 0.02% | 102.35 | 102.36 | 102.35 | 0 |
Apr 30 2024 | 102.34 | 0.01 | 0.01% | 102.34 | 102.34 | 102.34 | 0 |
Apr 29 2024 | 102.33 | 0.16 | 0.16% | 102.32 | 102.33 | 102.32 | 0 |
Apr 26 2024 | 102.17 | -0.13 | -0.13% | 102.29 | 102.30 | 102.17 | 100 |
Apr 25 2024 | 102.30 | 0.02 | 0.02% | 102.30 | 102.30 | 102.30 | 0 |
Apr 24 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
Apr 23 2024 | 102.28 | -0.49 | -0.48% | 102.28 | 102.28 | 102.28 | 0 |
Apr 22 2024 | 102.77 | 0.00 | 0.00% | 102.76 | 102.77 | 102.76 | 0 |