Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB6SWD | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.94 |
UB6SWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 103.94 | 0 |
| May 14 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 103.94 | 0 |
| May 13 2024 | 103.94 | 0.42 | 0.41% | 104.06 | 104.06 | 103.94 | 0 |
| May 10 2024 | 103.52 | 0.01 | 0.01% | 103.90 | 103.96 | 103.52 | 50 |
| May 09 2024 | 103.51 | 6.22 | 6.39% | 105.00 | 105.02 | 102.90 | 370 |
| May 08 2024 | 97.29 | 0.81 | 0.84% | 96.94 | 100.09 | 96.94 | 434 |
| May 07 2024 | 96.48 | 2.57 | 2.74% | 95.01 | 96.48 | 93.89 | 584 |
| May 06 2024 | 93.91 | 3.10 | 3.41% | 93.08 | 94.33 | 93.08 | 105 |
| May 03 2024 | 90.81 | 1.67 | 1.87% | 90.57 | 93.72 | 90.57 | 50 |
| May 02 2024 | 89.14 | 2.75 | 3.18% | 89.25 | 90.80 | 87.66 | 150 |
| Apr 30 2024 | 86.39 | -2.98 | -3.33% | 90.00 | 90.09 | 85.28 | 30 |
| Apr 29 2024 | 89.37 | 4.19 | 4.92% | 87.85 | 89.77 | 87.85 | 155 |
| Apr 26 2024 | 85.18 | 2.62 | 3.17% | 84.28 | 87.49 | 84.15 | 710 |
| Apr 25 2024 | 82.56 | -4.78 | -5.47% | 85.84 | 86.78 | 82.19 | 0 |
| Apr 24 2024 | 87.34 | -1.67 | -1.88% | 90.61 | 90.61 | 85.72 | 130 |
| Apr 23 2024 | 89.01 | 4.77 | 5.66% | 85.67 | 91.29 | 85.61 | 125 |
| Apr 22 2024 | 84.24 | 3.75 | 4.66% | 84.35 | 85.52 | 83.10 | 1,500 |
| Apr 19 2024 | 80.49 | -2.15 | -2.60% | 80.74 | 81.67 | 79.15 | 0 |
| Apr 18 2024 | 82.64 | 1.45 | 1.79% | 79.49 | 82.64 | 78.39 | 0 |
| Apr 17 2024 | 81.19 | -0.29 | -0.36% | 80.87 | 82.47 | 80.21 | 20 |
| Apr 16 2024 | 81.48 | -2.29 | -2.73% | 81.85 | 81.85 | 79.16 | 60 |
