Unicredit Bank AG Historical Data - UB7N7A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732694400	71.23	71.23	71.23	71.23
1732608000	71.23	71.23	71.23	71.23
1732521600	71.23	71.23	71.23	71.23
1732262400	71.23	71.23	71.23	71.23
1732176000	71.23	71.23	71.23	71.23
1732089600	71.23	71.23	71.23	71.23
1732003200	71.23	71.23	71.23	71.23
1731916800	71.23	71.23	71.23	71.23
1731657600	71.23	71.23	71.23	71.23
1731571200	71.23	71.23	71.23	71.23
1731484800	71.23	71.23	71.23	71.23
1731398400	71.23	71.23	71.23	71.23
1731312000	71.23	71.23	71.23	71.23
1731052800	71.23	71.23	71.23	71.23
1730966400	71.23	71.23	71.23	71.23
1730880000	71.23	71.23	71.23	71.23
1730793600	71.23	71.23	71.23	71.23
1730707200	71.23	71.23	71.23	71.23
1730448000	71.23	71.23	71.23	71.23
1730361600	71.23	71.23	71.23	71.23
1730275200	71.23	71.23	71.23	71.23
1730188800	71.23	71.23	71.23	71.23
1730102400	71.23	71.23	71.23	71.23
1729843200	71.23	71.23	71.23	71.23
1729756800	71.23	71.23	71.23	71.23
1729670400	71.23	71.23	71.23	71.23
1729584000	71.23	71.23	71.23	71.23
1729497600	71.23	71.23	71.23	71.23
1729238400	71.23	71.23	71.23	71.23
1729152000	71.23	71.23	71.23	71.23
1729065600	71.23	71.23	71.23	71.23
1728979200	71.23	71.23	71.23	71.23
1728892800	71.23	71.23	71.23	71.23
1728633600	71.23	71.23	71.23	71.23
1728547200	71.23	71.23	71.23	71.23
1728460800	71.23	71.23	71.23	71.23
1728374400	71.23	71.23	71.23	71.23
1728288000	71.23	71.23	71.23	71.23
1728028800	71.23	71.23	71.23	71.23
1727942400	71.23	71.23	71.23	71.23
1727856000	71.23	71.23	71.23	71.23
1727769600	71.23	71.23	71.23	71.23
1727683200	71.23	71.23	71.23	71.23
1727424000	71.23	71.23	71.23	71.23
1727337600	71.23	71.23	71.23	71.23
1727251200	71.23	71.23	71.23	71.23
1727164800	71.23	71.23	71.23	71.23
1727078400	71.23	71.23	71.23	71.23
1726819200	71.23	71.23	71.23	71.23
1726732800	71.23	71.23	71.23	71.23
1726646400	71.23	71.23	71.23	71.23
1726560000	71.23	71.23	71.23	71.23
1726473600	71.23	71.23	71.23	71.23
1726214400	71.23	71.23	71.23	71.23
1726128000	71.23	71.23	71.23	71.23
1726041600	71.23	71.23	71.23	71.23
1725955200	71.23	71.23	71.23	71.23
1725868800	71.23	71.23	71.23	71.23
1725609600	71.23	71.23	71.23	71.23
1725523200	71.23	71.23	71.23	71.23
1725436800	71.23	71.23	71.23	71.23
1725350400	71.23	71.23	71.23	71.23
1725264000	71.23	71.23	71.23	71.23
1725004800	71.23	71.23	71.23	71.23
1724918400	71.23	71.23	71.23	71.23
1724832000	71.23	71.23	71.23	71.23

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unicredit Bank AG (UB7N7A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unicredit Bank AG (UB7N7A) Historical

Unicredit Bank AG (UB7N7A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW