Unicredit Bank AG Historical Data - UB7N7B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB7N7B)
Unicredit Bank AG (UB7N7B) Historical

Unicredit Bank AG (UB7N7B)

18.51

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	18.65	0	0.00	18.65	18.65	18.65	0
1719503700	18.65	0	0.00	18.65	18.65	18.65	0
1719417300	18.65	0	0.00	18.65	18.65	18.65	0
1719330900	18.65	0	0.00	18.65	18.65	18.65	0
1719244500	18.65	0	0.00	18.65	18.65	18.65	0
1718985300	18.65	0	0.00	18.65	18.65	18.65	0
1718898900	18.65	0	0.00	18.65	18.65	18.65	0
1718812500	18.65	0	0.00	18.65	18.65	18.65	0
1718726100	18.65	0	0.00	18.65	18.65	18.65	0
1718639700	18.65	0	0.00	18.65	18.65	18.65	0
1718380500	18.65	0	0.00	18.65	18.65	18.65	0
1718294100	18.65	0	0.00	18.65	18.65	18.65	0
1718207700	18.65	0	0.00	18.65	18.65	18.65	0
1718121300	18.65	0	0.00	18.65	18.65	18.65	0
1718034900	18.65	0	0.00	18.65	18.65	18.65	0
1717775700	18.65	0	0.00	18.65	18.65	18.65	0
1717689300	18.65	0	0.00	18.65	18.65	18.65	0
1717602900	18.65	0	0.00	18.65	18.65	18.65	0
1717516500	18.65	0	0.00	18.65	18.65	18.65	0
1717430100	18.65	0	0.00	18.65	18.65	18.65	0
1717170900	18.65	0	0.00	18.65	18.65	18.65	0
1717084500	18.65	0	0.00	18.65	18.65	18.65	0
1716998100	18.65	0	0.00	18.65	18.65	18.65	0
1716911700	18.65	0	0.00	18.65	18.65	18.65	0
1716825300	18.65	0	0.00	18.65	18.65	18.65	0
1716566100	18.65	0	0.00	18.65	18.65	18.65	0
1716479700	18.65	0	0.00	18.65	18.65	18.65	0
1716393300	18.65	0	0.00	18.65	18.65	18.65	0
1716306900	18.65	0	0.00	18.65	18.65	18.65	0
1716220500	18.65	0	0.00	18.65	18.65	18.65	0
1715961300	18.65	0	0.00	18.65	18.65	18.65	0
1715874900	18.65	0	0.00	18.65	18.65	18.65	0
1715788500	18.65	0	0.00	18.65	18.65	18.65	0
1715702100	18.65	0	0.00	18.65	18.65	18.65	0
1715615700	18.65	0	0.00	18.65	18.65	18.65	0
1715356500	18.65	0	0.00	18.65	18.65	18.65	0
1715270100	18.65	0	0.00	18.65	18.65	18.65	0
1715183700	18.65	0	0.00	18.65	18.65	18.65	0
1715097300	18.65	0	0.00	18.65	18.65	18.65	0
1715010900	18.65	0	0.00	18.65	18.65	18.65	0
1714751700	18.65	0	0.00	18.65	18.65	18.65	0
1714665300	18.65	0	0.00	18.65	18.65	18.65	0
1714492500	18.65	0	0.00	18.65	18.65	18.65	0
1714406100	18.65	0	0.00	18.65	18.65	18.65	0
1714146900	18.65	0	0.00	18.65	18.65	18.65	0
1714060500	18.65	0	0.00	18.65	18.65	18.65	0
1713974100	18.65	0	0.00	18.65	18.65	18.65	0
1713887700	18.65	0	0.00	18.65	18.65	18.65	0
1713801300	18.65	0	0.00	18.65	18.65	18.65	0
1713542100	18.65	0	0.00	18.65	18.65	18.65	0
1713455700	18.65	0	0.00	18.65	18.65	18.65	0
1713369300	18.65	0	0.00	18.65	18.65	18.65	0
1713282900	18.65	0	0.00	18.65	18.65	18.65	0
1713196500	18.65	0	0.00	18.65	18.65	18.65	0
1712937300	18.65	0	0.00	18.65	18.65	18.65	0
1712850900	18.65	0	0.00	18.65	18.65	18.65	0
1712764500	18.65	0	0.00	18.65	18.65	18.65	0
1712678100	18.65	0	0.00	18.65	18.65	18.65	0
1712591700	18.65	0	0.00	18.65	18.65	18.65	0
1712332500	18.65	0	0.00	18.65	18.65	18.65	0
1712246100	18.65	0	0.00	18.65	18.65	18.65	0
1712159700	18.65	0.19	1.03	18.46	18.67	18.41	0
1712073300	18.46	-0.53	-2.79	18.91	18.98	18.35	0

Republic of Hungary

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions