We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 11.37 | 0.3 | 2.71 | 11.3 | 11.45 | 11.21 | 0 |
| 1740502500 | 11.07 | -0.11 | -0.98 | 11.11 | 11.29 | 10.92 | 0 |
| 1740416100 | 11.18 | -0.3 | -2.61 | 11.24 | 11.39 | 11.04 | 0 |
| 1740156900 | 11.48 | -0.21 | -1.80 | 11.8 | 11.88 | 11.41 | 0 |
| 1740070500 | 11.69 | -0.43 | -3.55 | 12.2 | 12.23 | 11.68 | 0 |
| 1739984100 | 12.12 | 0.04 | 0.33 | 12.23 | 12.25 | 12.04 | 0 |
| 1739897700 | 12.08 | -0.16 | -1.31 | 12.27 | 12.28 | 12.05 | 0 |
| 1739811300 | 12.24 | 0.03 | 0.25 | 12.19 | 12.26 | 12.18 | 0 |
| 1739552100 | 12.21 | 0.02 | 0.16 | 12.39 | 12.39 | 12.18 | 0 |
| 1739465700 | 12.19 | 0.24 | 2.01 | 12.13 | 12.25 | 11.99 | 0 |
| 1739379300 | 11.95 | -0.37 | -3.00 | 12.35 | 12.37 | 11.95 | 0 |
| 1739292900 | 12.32 | 0.11 | 0.90 | 12.24 | 12.32 | 12.16 | 0 |
| 1739206500 | 12.21 | -0.13 | -1.05 | 12.23 | 12.42 | 12.21 | 0 |
| 1738947300 | 12.34 | -0.24 | -1.91 | 12.49 | 12.59 | 12.27 | 0 |
| 1738860900 | 12.58 | 0.28 | 2.28 | 12.73 | 12.84 | 12.53 | 0 |
| 1738774500 | 12.3 | -0.03 | -0.24 | 12.21 | 12.34 | 12.09 | 0 |
| 1738688100 | 12.33 | -0.03 | -0.24 | 12.29 | 12.33 | 12.11 | 0 |
| 1738601700 | 12.36 | -0.32 | -2.52 | 11.87 | 12.37 | 11.82 | 0 |
| 1738342500 | 12.68 | 0.14 | 1.12 | 12.76 | 12.87 | 12.66 | 0 |
| 1738256100 | 12.54 | -0.09 | -0.71 | 12.58 | 12.72 | 12.38 | 0 |
| 1738169700 | 12.63 | 0.08 | 0.64 | 12.61 | 12.72 | 12.57 | 0 |
| 1738083300 | 12.55 | 0.48 | 3.98 | 12.34 | 12.74 | 12.34 | 0 |
| 1737996900 | 12.07 | -0.15 | -1.23 | 11.86 | 12.15 | 11.63 | 0 |
| 1737737700 | 12.22 | -0.03 | -0.24 | 12.31 | 12.33 | 12.15 | 0 |
| 1737651300 | 12.25 | 0.26 | 2.17 | 12.01 | 12.26 | 11.99 | 0 |
| 1737564900 | 11.99 | 0.18 | 1.52 | 11.9 | 12.05 | 11.89 | 0 |
| 1737478500 | 11.81 | 0.23 | 1.99 | 11.53 | 11.81 | 11.51 | 0 |
| 1737392100 | 11.58 | -0.07 | -0.60 | 11.53 | 11.66 | 11.46 | 0 |
| 1737132900 | 11.65 | 0.4 | 3.56 | 11.27 | 11.65 | 11.27 | 0 |
| 1737046500 | 11.25 | 0.01 | 0.09 | 11.35 | 11.4 | 11.17 | 0 |
| 1736960100 | 11.24 | 0.79 | 7.56 | 10.65 | 11.3 | 10.63 | 0 |
| 1736873700 | 10.45 | 0.16 | 1.55 | 10.48 | 10.67 | 10.42 | 0 |
| 1736787300 | 10.29 | 0.1 | 0.98 | 10.07 | 10.37 | 9.94 | 0 |
| 1736528100 | 10.19 | -0.46 | -4.32 | 10.74 | 10.74 | 10.14 | 0 |
| 1736441700 | 10.65 | 0.02 | 0.19 | 10.72 | 10.75 | 10.62 | 0 |
| 1736355300 | 10.63 | -0.16 | -1.48 | 10.66 | 10.78 | 10.48 | 0 |
| 1736268900 | 10.79 | -0.27 | -2.44 | 10.71 | 10.93 | 10.68 | 0 |
| 1736182500 | 11.06 | 0.31 | 2.88 | 10.84 | 11.06 | 10.8 | 0 |
| 1735923300 | 10.75 | 0 | 0.00 | 10.59 | 10.82 | 10.55 | 0 |
| 1735836900 | 10.75 | 0.18 | 1.70 | 10.79 | 11.02 | 10.66 | 0 |
| 1735577700 | 10.57 | -0.39 | -3.56 | 10.89 | 10.94 | 10.32 | 0 |
| 1735318500 | 10.96 | 0.26 | 2.43 | 11.26 | 11.28 | 10.86 | 0 |
| 1734972900 | 10.7 | -0.3 | -2.73 | 11.05 | 11.06 | 10.62 | 0 |
| 1734713700 | 11 | 0.25 | 2.33 | 10.49 | 11 | 10.2 | 0 |
| 1734627300 | 10.75 | -0.89 | -7.65 | 10.53 | 10.9 | 10.52 | 0 |
| 1734540900 | 11.64 | 0.18 | 1.57 | 11.54 | 11.72 | 11.52 | 0 |
| 1734454500 | 11.46 | -0.36 | -3.05 | 11.65 | 11.65 | 11.45 | 0 |
| 1734368100 | 11.82 | -0.1 | -0.84 | 11.83 | 11.94 | 11.8 | 0 |
| 1734108900 | 11.92 | -0.27 | -2.21 | 12 | 12.06 | 11.87 | 0 |
| 1734022500 | 12.19 | -0.09 | -0.73 | 12.07 | 12.2 | 12.04 | 0 |
| 1733936100 | 12.28 | -0.18 | -1.44 | 12.26 | 12.36 | 12.2 | 0 |
| 1733849700 | 12.46 | -0.02 | -0.16 | 12.35 | 12.46 | 12.22 | 0 |
| 1733763300 | 12.48 | -0.14 | -1.11 | 12.55 | 12.61 | 12.44 | 0 |
| 1733504100 | 12.62 | -0.25 | -1.94 | 12.68 | 12.78 | 12.62 | 0 |
| 1733417700 | 12.87 | -0.07 | -0.54 | 13 | 13.02 | 12.82 | 0 |
| 1733331300 | 12.94 | 0.26 | 2.05 | 12.85 | 13.02 | 12.83 | 0 |
| 1733244900 | 12.68 | -0.19 | -1.48 | 12.82 | 12.84 | 12.65 | 0 |
| 1733158500 | 12.87 | -0.07 | -0.54 | 12.86 | 13.05 | 12.81 | 0 |
| 1732899300 | 12.94 | 0.1 | 0.78 | 12.8 | 12.94 | 12.77 | 0 |
| 1732812900 | 12.84 | -0.01 | -0.08 | 12.77 | 12.84 | 12.75 | 0 |
| 1732726500 | 12.85 | 0.18 | 1.42 | 12.95 | 12.99 | 12.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
