Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB87N9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.062 | 0.908 | 1.088 | 1.111 | 1.108 |
UB87N9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87N9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.936 | -0.104 | -10.00% | 1.062 | 1.088 | 0.908 | 0 |
May 30 2024 | 1.04 | -0.10 | -9.01% | 1.101 | 1.156 | 0.95 | 0 |
May 29 2024 | 1.143 | -0.11 | -9.00% | 1.202 | 1.262 | 1.094 | 0 |
May 28 2024 | 1.256 | -0.41 | -24.79% | 1.52 | 1.695 | 1.079 | 0 |
May 27 2024 | 1.67 | 0.08 | 4.70% | 1.55 | 1.71 | 1.55 | 0 |
May 24 2024 | 1.595 | -0.04 | -2.15% | 1.515 | 1.64 | 1.424 | 0 |
May 23 2024 | 1.63 | -0.04 | -2.40% | 1.685 | 1.76 | 1.57 | 0 |
May 22 2024 | 1.67 | 0.11 | 7.05% | 1.645 | 1.68 | 1.49 | 0 |
May 21 2024 | 1.56 | -0.08 | -4.59% | 1.645 | 1.645 | 1.464 | 0 |
May 20 2024 | 1.635 | -0.19 | -10.41% | 1.875 | 1.90 | 1.605 | 0 |
May 17 2024 | 1.825 | 0.24 | 14.78% | 1.585 | 1.88 | 1.585 | 0 |
May 16 2024 | 1.59 | 0.11 | 7.22% | 1.485 | 1.635 | 1.473 | 0 |
May 15 2024 | 1.483 | -0.72 | -32.74% | 1.89 | 1.89 | 1.424 | 0 |
May 14 2024 | 2.205 | 0.04 | 2.08% | 2.34 | 2.34 | 2.135 | 0 |
May 13 2024 | 2.16 | 0.30 | 15.82% | 1.88 | 2.215 | 1.865 | 0 |
May 10 2024 | 1.865 | 0.10 | 5.37% | 1.75 | 2.065 | 1.75 | 0 |
May 09 2024 | 1.77 | 0.31 | 20.82% | 1.356 | 1.865 | 1.347 | 0 |
May 08 2024 | 1.465 | 0.20 | 15.54% | 1.377 | 1.58 | 1.37 | 0 |
May 07 2024 | 1.268 | 0.13 | 11.13% | 1.167 | 1.311 | 1.157 | 0 |
May 06 2024 | 1.141 | 0.14 | 14.44% | 1.076 | 1.279 | 1.035 | 0 |
May 03 2024 | 0.997 | 0.014 | 1.42% | 0.954 | 1.102 | 0.954 | 0 |
May 02 2024 | 0.983 | -0.203 | -17.12% | 1.259 | 1.26 | 0.948 | 0 |