We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 15.38 | 0.3 | 1.99 | 15.41 | 15.51 | 15.06 | 0 |
| 1719330900 | 15.08 | -0.7 | -4.44 | 15.67 | 15.68 | 15.08 | 0 |
| 1719244500 | 15.78 | 0.13 | 0.83 | 15.6 | 15.96 | 15.53 | 0 |
| 1718985300 | 15.65 | -0.12 | -0.76 | 15.82 | 15.82 | 15.44 | 0 |
| 1718898900 | 15.77 | 0.48 | 3.14 | 15.02 | 15.83 | 14.99 | 0 |
| 1718812500 | 15.29 | -0.38 | -2.43 | 15.68 | 15.68 | 14.73 | 0 |
| 1718726100 | 15.67 | -0.63 | -3.87 | 16.559999 | 16.59 | 15.43 | 0 |
| 1718639700 | 16.3 | 0.65 | 4.15 | 15.64 | 16.309999 | 15.64 | 0 |
| 1718380500 | 15.65 | -0.98 | -5.89 | 16.739999 | 16.78 | 15.46 | 0 |
| 1718294100 | 16.629999 | -0.62 | -3.59 | 17.04 | 17.17 | 16.43 | 0 |
| 1718207700 | 17.25 | 0.42 | 2.50 | 16.86 | 17.26 | 16.75 | 0 |
| 1718121300 | 16.83 | -0.13 | -0.77 | 17.02 | 17.34 | 16.6 | 0 |
| 1718034900 | 16.96 | -0.22 | -1.28 | 16.95 | 16.96 | 16.69 | 0 |
| 1717775700 | 17.18 | -0.23 | -1.32 | 17.27 | 17.44 | 17 | 0 |
| 1717689300 | 17.41 | 0.14 | 0.81 | 17.32 | 17.82 | 17.29 | 0 |
| 1717602900 | 17.27 | 0.34 | 2.01 | 17.15 | 17.45 | 16.85 | 0 |
| 1717516500 | 16.93 | 0.25 | 1.50 | 16.57 | 17.3 | 16.46 | 0 |
| 1717430100 | 16.68 | 0.02 | 0.12 | 17.23 | 17.23 | 16.34 | 0 |
| 1717170900 | 16.66 | 0.44 | 2.71 | 16.309999 | 16.69 | 16.079999 | 0 |
| 1717084500 | 16.219999 | 0.46 | 2.92 | 15.43 | 16.25 | 15.4 | 0 |
| 1716998100 | 15.76 | -0.51 | -3.13 | 16.219999 | 16.27 | 15.57 | 0 |
| 1716911700 | 16.27 | -0.41 | -2.46 | 16.5 | 16.76 | 16.18 | 2224 |
| 1716825300 | 16.68 | 0.17 | 1.03 | 16.43 | 16.73 | 16.37 | 0 |
| 1716566100 | 16.51 | -0.32 | -1.90 | 16.5 | 16.9 | 16.44 | 4432 |
| 1716479700 | 16.83 | -0.27 | -1.58 | 17.12 | 17.27 | 16.68 | 0 |
| 1716393300 | 17.1 | 0.65 | 3.95 | 16.579999 | 17.22 | 16.329999 | 3798 |
| 1716306900 | 16.45 | -0.2 | -1.20 | 16.489999 | 16.559999 | 16.16 | 0 |
| 1716220500 | 16.649999 | 0.04 | 0.24 | 16.76 | 16.89 | 16.579999 | 0 |
| 1715961300 | 16.61 | -0.48 | -2.81 | 17.02 | 17.08 | 16.44 | 0 |
| 1715874900 | 17.09 | -0.34 | -1.95 | 17.44 | 17.54 | 17.05 | 4572 |
| 1715788500 | 17.43 | -0.13 | -0.74 | 17.62 | 17.63 | 16.99 | 0 |
| 1715702100 | 17.56 | 0.18 | 1.04 | 17.29 | 17.6 | 17.15 | 0 |
| 1715615700 | 17.38 | 0.26 | 1.52 | 17.24 | 17.51 | 17.19 | 0 |
| 1715356500 | 17.12 | -0.04 | -0.23 | 17.25 | 17.32 | 17 | 0 |
| 1715270100 | 17.16 | 0.57 | 3.44 | 16.46 | 17.24 | 16.45 | 0 |
| 1715183700 | 16.59 | 0.26 | 1.59 | 16.3 | 16.83 | 16.29 | 0 |
| 1715097300 | 16.329999 | 0.26 | 1.62 | 16.07 | 16.39 | 15.78 | 0 |
| 1715010900 | 16.07 | 0.17 | 1.07 | 15.96 | 16.41 | 15.93 | 0 |
| 1714751700 | 15.9 | 0.39 | 2.51 | 15.57 | 16.27 | 15.38 | 0 |
| 1714665300 | 15.51 | -0.34 | -2.15 | 15.7 | 15.71 | 15.25 | 0 |
| 1714492500 | 15.85 | 0.14 | 0.89 | 15.56 | 16.29 | 15.54 | 0 |
| 1714406100 | 15.71 | 0.16 | 1.03 | 15.61 | 16 | 15.61 | 0 |
| 1714146900 | 15.55 | 0.7 | 4.71 | 14.9 | 15.61 | 14.89 | 0 |
| 1714060500 | 14.85 | -0.56 | -3.63 | 15.31 | 15.59 | 14.53 | 0 |
| 1713974100 | 15.41 | -0.08 | -0.52 | 15.67 | 15.99 | 15.38 | 0 |
| 1713887700 | 15.49 | 0.02 | 0.13 | 15.48 | 15.86 | 15.42 | 0 |
| 1713801300 | 15.47 | -0.55 | -3.43 | 16.03 | 16.16 | 15.32 | 0 |
| 1713542100 | 16.02 | 2.2 | 15.92 | 15.47 | 16.149999 | 15.46 | 0 |
| 1713455700 | 13.82 | 0.46 | 3.44 | 13.43 | 13.85 | 13.32 | 0 |
| 1713369300 | 13.36 | 0.49 | 3.81 | 13.01 | 13.79 | 12.94 | 0 |
| 1713282900 | 12.87 | -0.03 | -0.23 | 12.46 | 13.1 | 12.36 | 0 |
| 1713196500 | 12.9 | 0.02 | 0.16 | 12.8 | 13.28 | 12.8 | 0 |
| 1712937300 | 12.88 | -0.41 | -3.09 | 13.62 | 13.99 | 12.77 | 0 |
| 1712850900 | 13.29 | 0.26 | 2.00 | 12.92 | 13.68 | 12.85 | 0 |
| 1712764500 | 13.03 | 0.06 | 0.46 | 13.13 | 13.33 | 12.64 | 0 |
| 1712678100 | 12.97 | 0.32 | 2.53 | 12.65 | 13.06 | 12.5 | 0 |
| 1712591700 | 12.65 | -0.07 | -0.55 | 12.91 | 12.92 | 12.32 | 0 |
| 1712332500 | 12.72 | -0.85 | -6.26 | 13 | 13.24 | 12.64 | 0 |
| 1712246100 | 13.57 | -0.08 | -0.59 | 13.61 | 13.73 | 13.04 | 0 |
| 1712159700 | 13.65 | -1.05 | -7.14 | 14.46 | 14.67 | 13.57 | 0 |
| 1712073300 | 14.7 | -0.77 | -4.98 | 15.57 | 15.69 | 14.58 | 0 |
| 1711644900 | 15.47 | 0.04 | 0.26 | 15.52 | 15.72 | 15.37 | 0 |
| 1711558500 | 15.43 | 0.46 | 3.07 | 14.93 | 15.62 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
