ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UB87PS)

10.38
0.00
(0.00%)
Closed January 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592330010.5800.0010.5810.5810.580
173583690010.5800.0010.5810.5810.580
173557770010.5800.0010.5810.5810.580
173531850010.5800.0010.5810.5810.580
173497290010.5800.0010.5810.5810.580
173471370010.5800.0010.5810.5810.580
173462730010.5800.0010.5810.5810.580
173454090010.5800.0010.5810.5810.580
173445450010.5800.0010.5810.5810.580
173436810010.5800.0010.5810.5810.580
173410890010.5800.0010.5810.5810.580
173402250010.5800.0010.5810.5810.580
173393610010.5800.0010.5810.5810.580
173384970010.5800.0010.5810.5810.580
173376330010.5800.0010.5810.5810.580
173350410010.5800.0010.5810.5810.580
173341770010.5800.0010.5810.5810.580
173333130010.5800.0010.5810.5810.580
173324490010.5800.0010.5810.5810.580
173315850010.5800.0010.5810.5810.580
173289930010.5800.0010.5810.5810.580
173281290010.5800.0010.5810.5810.580
173272650010.5800.0010.5810.5810.580
173264010010.5800.0010.5810.5810.580
173255370010.5800.0010.5810.5810.580
173229450010.5800.0010.5810.5810.580
173220810010.5800.0010.5810.5810.580
173212170010.5800.0010.5810.5810.580
173203530010.5800.0010.5810.5810.580
173194890010.5800.0010.5810.5810.580
173168970010.5800.0010.5810.5810.580
173160330010.5800.0010.5810.5810.580
173151690010.5800.0010.5810.5810.580
173143050010.5800.0010.5810.5810.580
173134410010.580.32.9210.3410.6110.270
173108490010.28-0.25-2.3710.3510.5510.240
173099850010.53-0.06-0.5710.6210.7610.390
173091210010.590.080.7610.4411.7110.360
173082570010.51-0.28-2.5910.7410.7710.440
173073930010.79-0.22-2.0010.9710.9810.530
173048010011.010.888.6910.3711.2510.220
173039370010.132.7737.647.9510.187.940
17303073007.36-0.13-1.747.437.457.060
17302209007.49-0.02-0.277.617.887.490
17301345007.510.050.677.47.737.370
17298717007.46-0.08-1.067.577.697.440
17297853007.54-0.05-0.667.677.887.540
17296989007.59-0.05-0.657.437.757.270
17296125007.640.050.667.527.667.320
17295261007.59-0.14-1.817.627.797.520
17292669007.730.456.187.27.957.110
17291805007.280.294.156.917.46.850
17290941006.990.050.726.647.046.580
17290077006.940.142.066.836.976.630
17289213006.8-0.05-0.736.856.936.720
17286621006.850.050.746.726.976.670
17285757006.80.050.746.617.026.540
17284893006.750.284.336.436.86.280
17284029006.470.040.626.176.536.110
17283165006.430.172.726.286.516.110

Your Recent History

Delayed Upgrade Clock