ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UB87R0)

86.22
-0.51
( -0.59% )
Updated: 02:10:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739210086.550.881.0385.4487.0785.410
173713290085.672.833.4283.3785.8583.370
173704650082.8400.0082.8283.6582.420
173696010082.843.524.4479.5782.979.570
173687370079.321.251.6078.9480.0378.850
173678730078.07-1.04-1.3178.478.477.030
173652810079.11-0.86-1.0880.1980.7578.810
173644170079.9700.0079.9480.3579.340
173635530079.97-0.34-0.4279.5281.6179.320
173626890080.311.471.8678.0780.7378.030
173618250078.842.843.7476.8278.8676.340
173592330076-0.82-1.0776.6876.9875.80
173583690076.821.722.2976.1876.9675.160
173557770075.1-1.19-1.5675.9976.5174.450
173531850076.290.771.0275.7176.6275.140
173497290075.52-0.9-1.1876.0676.2175.240
173471370076.42-0.93-1.2075.9576.4473.80
173462730077.35-2.61-3.2677.3778.3676.90
173454090079.960.090.1179.6480.6579.640
173445450079.87-0.63-0.7880.1480.9379.870
173436810080.5-0.73-0.9081.2781.3380.50
173410890081.23-0.46-0.5681.5882.681.120
173402250081.690.120.1581.4481.8981.350
173393610081.570.550.6880.8681.5780.520
173384970081.02-0.15-0.1880.4281.4880.340
173376330081.17-0.26-0.3281.3482.1680.730
173350410081.430.080.1081.0281.8981.020
173341770081.351.561.9679.6881.3879.680
173333130079.791.752.2477.9480.1577.860
173324490078.041.251.6376.7978.1176.750
173315850076.792.733.6973.4976.9473.490
173289930074.061.972.7371.6774.1771.60
173281290072.091.632.3171.0972.1971.010
173272650070.46-0.47-0.6670.8871.2569.370
173264010070.93-1.12-1.5570.7671.6570.310
173255370072.051.081.5272.1572.5371.250
173229450070.971.442.0769.6871.3268.450
173220810069.531.392.0469.1769.5367.060
173212170068.14-0.47-0.6969.569.9567.790
173203530068.61-1.28-1.8369.9270.266.230
173194890069.89-0.39-0.5570.7270.8769.110
173168970070.28-0.39-0.5569.7870.9769.360
173160330070.672.73.9767.6871.1467.680
173151690067.97-0.65-0.9568.2169.466.670
173143050068.62-4.12-5.667171.5568.440
173134410072.742.363.3571.2573.6471.220
173108490070.38-1.76-2.4472.3672.5169.790
173099850072.143.44.9569.1472.769.140
173091210068.74-2.25-3.1771.2173.8568.480
173082570070.990.931.3370.0370.9969.460
173073930070.06-1.04-1.4671.1571.3170.020
173048010071.12.032.9469.3571.4569.140
173039370069.07-2.12-2.9870.0670.3768.610
173030730071.19-2.26-3.0872.8172.8670.610
173022090073.45-0.43-0.5874.4774.9373.280
173013450073.880.731.0074.0774.3272.550
172987170073.15-0.07-0.1072.6473.8372.550
172978530073.220.610.8472.7874.1972.640
172969890072.61-0.5-0.6873.1773.3472.040
172961250073.11-0.23-0.3174.2174.4972.520
172952610073.34-2.03-2.6974.8775.1573.340

Your Recent History

Delayed Upgrade Clock