We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.705 | 0.06 | 3.33 | 1.635 | 1.715 | 1.625 | 0 |
| 1720713300 | 1.65 | 0 | 0.30 | 1.6399999 | 1.66 | 1.575 | 1000 |
| 1720626900 | 1.645 | 0.12 | 7.87 | 1.535 | 1.645 | 1.5149999 | 0 |
| 1720540500 | 1.525 | -0.26 | -14.57 | 1.645 | 1.655 | 1.52 | 0 |
| 1720454100 | 1.785 | 0 | 0.28 | 1.785 | 1.825 | 1.76 | 0 |
| 1720194900 | 1.78 | -0.05 | -2.47 | 1.84 | 1.86 | 1.765 | 0 |
| 1720108500 | 1.825 | 0.03 | 1.96 | 1.79 | 1.865 | 1.78 | 0 |
| 1720022100 | 1.79 | 0.1 | 5.92 | 1.735 | 1.79 | 1.725 | 0 |
| 1719935700 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.65 | 0 |
| 1719849300 | 1.73 | 0.04 | 2.67 | 1.76 | 1.82 | 1.725 | 0 |
| 1719590100 | 1.685 | 0.09 | 5.64 | 1.61 | 1.755 | 1.61 | 0 |
| 1719503700 | 1.595 | -0.07 | -4.20 | 1.675 | 1.68 | 1.58 | 0 |
| 1719417300 | 1.665 | -0.07 | -3.76 | 1.765 | 1.77 | 1.65 | 0 |
| 1719330900 | 1.73 | 0 | 0.00 | 1.68 | 1.77 | 1.67 | 0 |
| 1719244500 | 1.73 | 0.1 | 5.81 | 1.655 | 1.79 | 1.645 | 0 |
| 1718985300 | 1.635 | -0.07 | -3.82 | 1.69 | 1.69 | 1.61 | 0 |
| 1718898900 | 1.7 | 0.06 | 3.66 | 1.65 | 1.7 | 1.635 | 0 |
| 1718812500 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.66 | 1.6 | 0 |
| 1718726100 | 1.6 | -0.02 | -1.23 | 1.65 | 1.67 | 1.59 | 0 |
| 1718639700 | 1.62 | 0.03 | 1.57 | 1.6 | 1.65 | 1.565 | 0 |
| 1718380500 | 1.595 | -0.02 | -1.24 | 1.635 | 1.655 | 1.535 | 0 |
| 1718294100 | 1.615 | -0.14 | -7.71 | 1.715 | 1.715 | 1.605 | 0 |
| 1718207700 | 1.75 | -0.06 | -3.05 | 1.805 | 1.805 | 1.69 | 0 |
| 1718121300 | 1.805 | -0.01 | -0.28 | 1.835 | 1.845 | 1.76 | 0 |
| 1718034900 | 1.81 | 0.02 | 1.12 | 1.75 | 1.815 | 1.7 | 0 |
| 1717775700 | 1.79 | -0.05 | -2.45 | 1.84 | 1.84 | 1.745 | 0 |
| 1717689300 | 1.835 | 0.01 | 0.55 | 1.84 | 1.86 | 1.8 | 0 |
| 1717602900 | 1.825 | -0.01 | -0.27 | 1.85 | 1.875 | 1.805 | 0 |
| 1717516500 | 1.83 | -0.09 | -4.44 | 1.89 | 1.895 | 1.785 | 0 |
| 1717430100 | 1.915 | 0.01 | 0.52 | 1.985 | 1.99 | 1.915 | 0 |
| 1717170900 | 1.905 | 0.04 | 2.14 | 1.85 | 1.93 | 1.84 | 0 |
| 1717084500 | 1.865 | 0.04 | 2.47 | 1.795 | 1.88 | 1.785 | 0 |
| 1716998100 | 1.82 | -0.1 | -5.21 | 1.895 | 1.895 | 1.815 | 0 |
| 1716911700 | 1.92 | 0.01 | 0.52 | 1.915 | 1.975 | 1.895 | 0 |
| 1716825300 | 1.91 | 0.02 | 1.06 | 1.885 | 1.935 | 1.87 | 0 |
| 1716566100 | 1.89 | 0.03 | 1.89 | 1.805 | 1.91 | 1.79 | 0 |
| 1716479700 | 1.855 | -0.01 | -0.54 | 1.86 | 1.88 | 1.815 | 0 |
| 1716393300 | 1.865 | -0.1 | -4.85 | 1.905 | 1.915 | 1.78 | 0 |
| 1716306900 | 1.96 | -0.06 | -2.73 | 1.975 | 1.985 | 1.93 | 0 |
| 1716220500 | 2.015 | -0.09 | -4.28 | 2.15 | 2.15 | 1.995 | 0 |
| 1715961300 | 2.105 | -0.01 | -0.24 | 2.085 | 2.16 | 2.075 | 0 |
| 1715874900 | 2.11 | -0.1 | -4.52 | 2.18 | 2.185 | 2.09 | 0 |
| 1715788500 | 2.21 | -0.02 | -0.90 | 2.23 | 2.305 | 2.2 | 0 |
| 1715702100 | 2.23 | 0.09 | 4.21 | 2.105 | 2.23 | 2.1 | 0 |
| 1715615700 | 2.14 | 0.02 | 0.71 | 2.115 | 2.145 | 2.055 | 0 |
| 1715356500 | 2.125 | -0.03 | -1.39 | 2.1549999 | 2.17 | 2.09 | 0 |
| 1715270100 | 2.1549999 | 0.08 | 3.86 | 2.085 | 2.17 | 2.085 | 0 |
| 1715183700 | 2.075 | -0.13 | -5.90 | 2.205 | 2.21 | 2.055 | 0 |
| 1715097300 | 2.205 | 0.1 | 4.75 | 2.145 | 2.215 | 2.095 | 0 |
| 1715010900 | 2.105 | 0.08 | 3.95 | 2.07 | 2.17 | 2.035 | 0 |
| 1714751700 | 2.025 | 0.05 | 2.53 | 1.975 | 2.07 | 1.955 | 0 |
| 1714665300 | 1.975 | 0.06 | 2.86 | 1.98 | 2.035 | 1.935 | 0 |
| 1714492500 | 1.92 | -0.43 | -18.12 | 2.2799999 | 2.2799999 | 1.915 | 0 |
| 1714406100 | 2.345 | 0.05 | 2.18 | 2.335 | 2.38 | 2.31 | 0 |
| 1714146900 | 2.295 | 0.12 | 5.52 | 2.23 | 2.335 | 2.195 | 0 |
| 1714060500 | 2.175 | -0.08 | -3.55 | 2.25 | 2.295 | 2.11 | 0 |
| 1713974100 | 2.255 | -0.03 | -1.31 | 2.305 | 2.315 | 2.245 | 0 |
| 1713887700 | 2.285 | -0.01 | -0.44 | 2.33 | 2.33 | 2.195 | 0 |
| 1713801300 | 2.295 | 0.02 | 1.10 | 2.32 | 2.345 | 2.215 | 0 |
| 1713542100 | 2.27 | -0.11 | -4.42 | 2.2599999 | 2.305 | 2.225 | 0 |
| 1713455700 | 2.375 | 0.07 | 2.81 | 2.345 | 2.375 | 2.315 | 0 |
| 1713369300 | 2.31 | -0.01 | -0.22 | 2.325 | 2.39 | 2.305 | 0 |
| 1713282900 | 2.315 | -0.17 | -6.84 | 2.4049999 | 2.4049999 | 2.295 | 0 |
| 1713196500 | 2.485 | 0.09 | 3.54 | 2.395 | 2.585 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
