Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB8C6N | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.12 | 9.73 | 10.19 | 10.01 | 10.14 |
UB8C6N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8C6N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.81 | -0.20 | -2.00% | 10.12 | 10.19 | 9.73 | 0 |
May 30 2024 | 10.01 | 0.13 | 1.32% | 9.72 | 10.23 | 9.71 | 0 |
May 29 2024 | 9.88 | -0.39 | -3.80% | 10.19 | 10.23 | 9.74 | 0 |
May 28 2024 | 10.27 | -0.21 | -2.00% | 10.47 | 10.60 | 10.09 | 0 |
May 27 2024 | 10.48 | 0.36 | 3.56% | 10.16 | 10.48 | 10.12 | 0 |
May 24 2024 | 10.12 | 0.11 | 1.10% | 9.82 | 10.17 | 9.78 | 0 |
May 23 2024 | 10.01 | 0.06 | 0.60% | 10.04 | 10.31 | 9.94 | 0 |
May 22 2024 | 9.95 | -0.06 | -0.60% | 9.95 | 10.02 | 9.66 | 0 |
May 21 2024 | 10.01 | -0.23 | -2.25% | 10.10 | 10.11 | 9.96 | 0 |
May 20 2024 | 10.24 | -0.18 | -1.73% | 10.49 | 10.49 | 10.23 | 0 |
May 17 2024 | 10.42 | -0.32 | -2.98% | 10.60 | 10.68 | 10.36 | 0 |
May 16 2024 | 10.74 | -0.21 | -1.92% | 10.95 | 10.95 | 10.52 | 0 |
May 15 2024 | 10.95 | -0.13 | -1.17% | 11.14 | 11.21 | 10.83 | 0 |
May 14 2024 | 11.08 | 0.40 | 3.75% | 10.59 | 11.17 | 10.59 | 120 |
May 13 2024 | 10.68 | 0.83 | 8.43% | 10.00 | 10.69 | 9.93 | 0 |
May 10 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 10.03 | 9.71 | 0 |
May 09 2024 | 9.90 | 0.46 | 4.87% | 9.49 | 9.91 | 9.42 | 0 |
May 08 2024 | 9.44 | -0.38 | -3.87% | 9.76 | 9.78 | 9.29 | 0 |
May 07 2024 | 9.82 | -0.03 | -0.30% | 10.00 | 10.01 | 9.76 | 0 |
May 06 2024 | 9.85 | -0.15 | -1.50% | 9.99 | 10.06 | 9.75 | 0 |
May 03 2024 | 10.00 | 0.38 | 3.95% | 9.65 | 10.05 | 9.65 | 400 |
May 02 2024 | 9.62 | -0.98 | -9.25% | 10.11 | 10.11 | 9.56 | 400 |