ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UB8J4C)

1.695
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001.69500.001.6951.6951.6950
17192445001.69500.001.6951.6951.6950
17189853001.69500.001.6951.6951.6950
17188989001.69500.001.6951.6951.6950
17188125001.69500.001.6951.6951.6950
17187261001.69500.001.6951.6951.6950
17186397001.69500.001.6951.6951.6950
17183805001.69500.001.6951.6951.6950
17182941001.69500.001.6951.6951.6950
17182077001.69500.001.6951.6951.6950
17181213001.69500.001.6951.6951.6950
17180349001.69500.001.6951.6951.6950
17177757001.69500.001.6951.6951.6950
17176893001.69500.001.6951.6951.6950
17176029001.69500.001.6951.6951.6950
17175165001.69500.001.6951.6951.6950
17174301001.69500.001.6951.6951.6950
17171709001.69500.001.6951.6951.6950
17170845001.69500.001.6951.6951.6950
17169981001.69500.001.6951.6951.6950
17169117001.69500.001.6951.6951.6950
17168253001.69500.001.6951.6951.6950
17165661001.69500.001.6951.6951.6950
17164797001.69500.001.6951.6951.6950
17163933001.69500.001.6951.6951.6950
17163069001.69500.001.6951.6951.6950
17162205001.69500.001.6951.6951.6950
17159613001.69500.001.6951.6951.6950
17158749001.69500.001.6951.6951.6950
17157885001.69500.001.6951.6951.6950
17157021001.69500.001.6951.6951.6950
17156157001.69500.001.6951.6951.6950
17153565001.69500.001.6951.6951.6950
17152701001.69500.001.6951.6951.6950
17151837001.69500.001.6951.6951.6950
17150973001.69500.001.6951.6951.6950
17150109001.69500.001.6951.6951.6950
17147517001.69500.001.6951.6951.6950
17146653001.69500.001.6951.6951.6950
17144925001.69500.001.6951.6951.6950
17144061001.69500.001.6951.6951.6950
17141469001.69500.001.6951.6951.6950
17140605001.69500.001.6951.6951.6950
17139741001.69500.001.6951.6951.6950
17138877001.69500.001.6951.6951.6950
17138013001.69500.001.6951.6951.6950
17135421001.69500.001.6951.6951.6950
17134557001.69500.001.6951.6951.6950
17133693001.69500.001.6951.6951.6950
17132829001.69500.001.6951.6951.6950
17131965001.69500.001.6951.6951.6950
17129373001.69500.001.6951.6951.6950
17128509001.69500.001.6951.6951.6950
17127645001.69500.001.6951.6951.6950
17126781001.69500.001.6951.6951.6950
17125917001.69500.001.6951.6951.6950
17123325001.69500.001.6951.6951.6950
17122461001.69500.001.6951.6951.6950
17121597001.6950.010.301.681.71.680
17120733001.69-0.04-2.311.7251.7451.6850
17116449001.7300.001.7351.741.730
17115585001.7300.001.721.741.720
17114721001.7300.291.721.7351.720