Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB8LJ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.83% | 61.82 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.19 | 62.39 | 63.51 | 61.82 | 62.34 |
UB8LJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8LJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 62.77 | -0.42 | -0.66% | 63.17 | 63.25 | 62.46 | 530 |
| May 21 2024 | 63.19 | -0.43 | -0.68% | 63.27 | 63.45 | 62.37 | 550 |
| May 20 2024 | 63.62 | 0.45 | 0.71% | 63.28 | 63.98 | 63.24 | 0 |
| May 17 2024 | 63.17 | -0.17 | -0.27% | 62.95 | 63.29 | 62.31 | 0 |
| May 16 2024 | 63.34 | -1.54 | -2.37% | 64.74 | 64.81 | 63.34 | 0 |
| May 15 2024 | 64.88 | 1.43 | 2.25% | 63.79 | 64.94 | 63.64 | 550 |
| May 14 2024 | 63.45 | -0.14 | -0.22% | 63.45 | 63.56 | 62.99 | 0 |
| May 13 2024 | 63.59 | -0.26 | -0.41% | 64.22 | 64.22 | 63.29 | 0 |
| May 10 2024 | 63.85 | 0.72 | 1.14% | 63.50 | 64.67 | 63.50 | 0 |
| May 09 2024 | 63.13 | 2.01 | 3.29% | 61.24 | 63.24 | 61.09 | 0 |
| May 08 2024 | 61.12 | 0.37 | 0.61% | 60.72 | 61.73 | 60.64 | 0 |
| May 07 2024 | 60.75 | 2.75 | 4.74% | 58.49 | 60.79 | 58.38 | 0 |
| May 06 2024 | 58.00 | 1.67 | 2.96% | 56.89 | 58.30 | 56.57 | 0 |
| May 03 2024 | 56.33 | 0.76 | 1.37% | 55.96 | 57.29 | 55.62 | 0 |
| May 02 2024 | 55.57 | -0.28 | -0.50% | 56.25 | 56.26 | 55.30 | 0 |
| Apr 30 2024 | 55.85 | -2.06 | -3.56% | 57.81 | 58.02 | 55.76 | 0 |
| Apr 29 2024 | 57.91 | -0.41 | -0.70% | 58.93 | 58.93 | 57.63 | 0 |
| Apr 26 2024 | 58.32 | 2.49 | 4.46% | 56.87 | 58.60 | 56.67 | 0 |
| Apr 25 2024 | 55.83 | -1.45 | -2.53% | 57.05 | 57.36 | 54.59 | 0 |
| Apr 24 2024 | 57.28 | -0.88 | -1.51% | 58.96 | 58.96 | 57.28 | 0 |
| Apr 23 2024 | 58.16 | 2.79 | 5.04% | 56.31 | 58.16 | 56.31 | 0 |
