UB8LJ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 30 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 29 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 28 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 27 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 24 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 23 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 22 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 21 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 20 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 17 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 16 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 15 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 14 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 13 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 10 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 09 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 08 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 07 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 06 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 03 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
May 02 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 30 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 29 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 26 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 25 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 24 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 23 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 22 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 19 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 18 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 17 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 16 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 15 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 12 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 11 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 10 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 09 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 08 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 05 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 04 2024 | 74.47 | 0.00 | 0.00% | 74.47 | 74.47 | 74.47 | 0 |
Apr 03 2024 | 74.47 | 0.76 | 1.03% | 73.57 | 74.48 | 73.57 | 0 |
Apr 02 2024 | 73.71 | -2.21 | -2.91% | 75.81 | 76.41 | 73.51 | 0 |
Mar 28 2024 | 75.92 | 0.29 | 0.38% | 75.90 | 76.03 | 75.62 | 0 |
Mar 27 2024 | 75.63 | 0.71 | 0.95% | 74.83 | 75.95 | 74.72 | 0 |
Mar 26 2024 | 74.92 | 1.19 | 1.61% | 73.84 | 75.05 | 73.54 | 0 |
Mar 25 2024 | 73.73 | 0.53 | 0.72% | 72.61 | 73.84 | 72.57 | 0 |
Mar 22 2024 | 73.20 | 0.47 | 0.65% | 72.45 | 73.24 | 72.38 | 0 |
Mar 21 2024 | 72.73 | 1.53 | 2.15% | 72.99 | 73.02 | 71.56 | 0 |
Mar 20 2024 | 71.20 | 0.18 | 0.25% | 70.91 | 71.48 | 70.64 | 0 |
Mar 19 2024 | 71.02 | 0.49 | 0.69% | 70.15 | 71.03 | 70.15 | 0 |
Mar 18 2024 | 70.53 | -0.28 | -0.40% | 71.12 | 71.21 | 70.16 | 0 |
Mar 15 2024 | 70.81 | 0.24 | 0.34% | 70.42 | 71.57 | 70.40 | 0 |
Mar 14 2024 | 70.57 | -0.39 | -0.55% | 71.05 | 71.59 | 70.31 | 0 |
Mar 13 2024 | 70.96 | -0.03 | -0.04% | 71.28 | 71.36 | 70.64 | 0 |
Mar 12 2024 | 70.99 | 2.20 | 3.20% | 69.70 | 71.00 | 69.11 | 0 |
Mar 11 2024 | 68.79 | -0.74 | -1.06% | 68.77 | 68.79 | 67.96 | 0 |
Mar 08 2024 | 69.53 | -0.43 | -0.61% | 70.01 | 70.11 | 69.35 | 0 |
Mar 07 2024 | 69.96 | 1.38 | 2.01% | 68.15 | 70.15 | 67.77 | 0 |
Mar 06 2024 | 68.58 | 0.22 | 0.32% | 68.61 | 68.90 | 68.30 | 0 |
Mar 05 2024 | 68.36 | -0.28 | -0.41% | 67.87 | 68.84 | 67.87 | 0 |