UB8LK5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.03 | -0.02 | -0.22% | 8.86 | 9.33 | 8.81 | 0 |
May 30 2024 | 9.05 | 0.23 | 2.61% | 8.61 | 9.05 | 8.60 | 0 |
May 29 2024 | 8.82 | -0.51 | -5.47% | 9.08 | 9.18 | 8.78 | 0 |
May 28 2024 | 9.33 | 0.13 | 1.41% | 9.34 | 9.43 | 9.21 | 0 |
May 27 2024 | 9.20 | 0.03 | 0.33% | 9.11 | 9.26 | 9.06 | 0 |
May 24 2024 | 9.17 | 0.23 | 2.57% | 8.85 | 9.19 | 8.84 | 0 |
May 23 2024 | 8.94 | -0.12 | -1.32% | 8.96 | 9.25 | 8.87 | 0 |
May 22 2024 | 9.06 | -0.16 | -1.74% | 9.24 | 9.29 | 8.96 | 0 |
May 21 2024 | 9.22 | -0.09 | -0.97% | 9.29 | 9.40 | 9.14 | 0 |
May 20 2024 | 9.31 | -0.09 | -0.96% | 9.47 | 9.49 | 9.25 | 0 |
May 17 2024 | 9.40 | -0.02 | -0.21% | 9.35 | 9.44 | 9.12 | 0 |
May 16 2024 | 9.42 | 0.00 | 0.00% | 9.51 | 9.53 | 9.30 | 0 |
May 15 2024 | 9.42 | 0.42 | 4.67% | 9.09 | 9.42 | 9.04 | 122 |
May 14 2024 | 9.00 | 0.21 | 2.39% | 8.74 | 9.06 | 8.67 | 0 |
May 13 2024 | 8.79 | 0.15 | 1.74% | 8.67 | 8.91 | 8.61 | 0 |
May 10 2024 | 8.64 | -0.06 | -0.69% | 8.72 | 8.79 | 8.56 | 0 |
May 09 2024 | 8.70 | 0.23 | 2.72% | 8.44 | 8.74 | 8.29 | 0 |
May 08 2024 | 8.47 | -0.26 | -2.98% | 8.46 | 8.53 | 8.39 | 0 |
May 07 2024 | 8.73 | -0.01 | -0.11% | 8.58 | 8.81 | 8.57 | 0 |
May 06 2024 | 8.74 | 0.02 | 0.23% | 8.65 | 8.84 | 8.60 | 0 |
May 03 2024 | 8.72 | 0.60 | 7.39% | 8.35 | 8.99 | 8.35 | 0 |
May 02 2024 | 8.12 | 0.02 | 0.25% | 8.30 | 8.37 | 7.94 | 0 |
Apr 30 2024 | 8.10 | -0.20 | -2.41% | 8.18 | 8.44 | 8.06 | 0 |
Apr 29 2024 | 8.30 | 0.29 | 3.62% | 8.40 | 8.42 | 8.10 | 0 |
Apr 26 2024 | 8.01 | -0.35 | -4.19% | 8.47 | 8.66 | 7.97 | 0 |
Apr 25 2024 | 8.36 | 0.26 | 3.21% | 8.34 | 8.45 | 8.06 | 0 |
Apr 24 2024 | 8.10 | -0.12 | -1.46% | 8.26 | 8.26 | 8.06 | 0 |
Apr 23 2024 | 8.22 | 0.46 | 5.93% | 7.79 | 8.30 | 7.72 | 0 |
Apr 22 2024 | 7.76 | -0.22 | -2.76% | 7.96 | 7.99 | 7.60 | 0 |
Apr 19 2024 | 7.98 | 0.00 | 0.00% | 7.72 | 8.06 | 7.71 | 0 |
Apr 18 2024 | 7.98 | 0.21 | 2.70% | 8.17 | 8.21 | 7.84 | 0 |
Apr 17 2024 | 7.77 | 0.07 | 0.91% | 7.53 | 7.87 | 7.53 | 0 |
Apr 16 2024 | 7.70 | -0.04 | -0.52% | 7.62 | 7.88 | 7.50 | 0 |
Apr 15 2024 | 7.74 | -0.08 | -1.02% | 7.96 | 8.01 | 7.66 | 0 |
Apr 12 2024 | 7.82 | -0.59 | -7.02% | 8.42 | 8.44 | 7.72 | 122 |
Apr 11 2024 | 8.41 | -0.35 | -4.00% | 8.71 | 8.79 | 8.37 | 0 |
Apr 10 2024 | 8.76 | -0.91 | -9.41% | 9.65 | 9.77 | 8.76 | 0 |
Apr 09 2024 | 9.67 | -0.04 | -0.41% | 9.73 | 9.95 | 9.67 | 0 |
Apr 08 2024 | 9.71 | 0.19 | 2.00% | 9.56 | 9.73 | 9.43 | 0 |
Apr 05 2024 | 9.52 | -0.31 | -3.15% | 9.52 | 9.66 | 9.22 | 0 |
Apr 04 2024 | 9.83 | 0.29 | 3.04% | 9.66 | 9.93 | 9.63 | 0 |
Apr 03 2024 | 9.54 | 0.49 | 5.41% | 9.09 | 9.54 | 9.02 | 0 |
Apr 02 2024 | 9.05 | -0.31 | -3.31% | 8.72 | 9.13 | 8.69 | 0 |
Mar 28 2024 | 9.36 | -0.21 | -2.19% | 9.51 | 9.51 | 9.16 | 0 |
Mar 27 2024 | 9.57 | -0.05 | -0.52% | 9.64 | 9.71 | 9.47 | 0 |
Mar 26 2024 | 9.62 | -0.07 | -0.72% | 9.83 | 9.92 | 9.60 | 0 |
Mar 25 2024 | 9.69 | 0.19 | 2.00% | 9.51 | 9.75 | 9.47 | 0 |
Mar 22 2024 | 9.50 | -0.47 | -4.71% | 9.70 | 9.72 | 9.50 | 0 |
Mar 21 2024 | 9.97 | 0.02 | 0.20% | 10.61 | 10.63 | 9.91 | 0 |
Mar 20 2024 | 9.95 | -0.02 | -0.20% | 10.02 | 10.05 | 9.77 | 0 |
Mar 19 2024 | 9.97 | -0.10 | -0.99% | 10.02 | 10.02 | 9.77 | 0 |
Mar 18 2024 | 10.07 | -0.16 | -1.56% | 10.25 | 10.35 | 10.07 | 0 |
Mar 15 2024 | 10.23 | -0.05 | -0.49% | 10.18 | 10.35 | 10.17 | 0 |
Mar 14 2024 | 10.28 | -0.46 | -4.28% | 10.68 | 10.73 | 10.22 | 0 |
Mar 13 2024 | 10.74 | 0.21 | 1.99% | 10.62 | 10.74 | 10.54 | 0 |
Mar 12 2024 | 10.53 | -0.07 | -0.66% | 10.69 | 10.71 | 10.41 | 0 |
Mar 11 2024 | 10.60 | -0.18 | -1.67% | 10.76 | 10.78 | 10.52 | 0 |
Mar 08 2024 | 10.78 | 0.10 | 0.94% | 10.82 | 11.05 | 10.64 | 0 |
Mar 07 2024 | 10.68 | 0.22 | 2.10% | 10.44 | 10.68 | 10.19 | 0 |
Mar 06 2024 | 10.46 | 0.27 | 2.65% | 10.11 | 10.50 | 10.11 | 0 |
Mar 05 2024 | 10.19 | 0.05 | 0.49% | 10.03 | 10.25 | 9.98 | 0 |