We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 133.82 | -4.5 | -3.25 | 135.97999 | 137.41 | 133.81 | 0 |
| 1745510100 | 138.32 | 3.93 | 2.92 | 138.74 | 140.11 | 137 | 0 |
| 1745423700 | 134.38999 | -10.63 | -7.33 | 137.94 | 139.26 | 133.19 | 0 |
| 1745337300 | 145.02 | 8.72 | 6.40 | 150.88 | 151.59 | 145.02 | 0 |
| 1744905300 | 136.3 | -1.35 | -0.98 | 138.96 | 139.83 | 135.82 | 0 |
| 1744818900 | 137.65 | 7.39 | 5.67 | 135.4 | 137.88 | 135.4 | 0 |
| 1744732500 | 130.26 | 1.77 | 1.38 | 130.13999 | 130.68 | 129.43 | 0 |
| 1744646100 | 128.49 | 12.64 | 10.91 | 130.61 | 130.72 | 128.12 | 0 |
| 1744386900 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1744300500 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1744214100 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1744127700 | 115.85 | 1.6 | 1.40 | 114.99 | 116.65 | 114.62 | 0 |
| 1744041300 | 114.25 | -9.28 | -7.51 | 116.41 | 119.04 | 113.75 | 0 |
| 1743782100 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1743695700 | 123.53 | -3.83 | -3.01 | 126.81 | 126.93 | 118.63 | 0 |
| 1743609300 | 127.36 | -0.79 | -0.62 | 127.57 | 128.78 | 126.94 | 0 |
| 1743522900 | 128.15 | 0.22 | 0.17 | 128.41 | 129.37 | 127.98 | 0 |
| 1743436500 | 127.93 | 4.1 | 3.31 | 127.19 | 128.04 | 126.04 | 0 |
| 1743180900 | 123.83 | 2.1 | 1.73 | 124.57 | 124.71 | 122.9 | 0 |
| 1743094500 | 121.73 | 3.04 | 2.56 | 119.91 | 122.15 | 119.91 | 0 |
| 1743008100 | 118.69 | -0.07 | -0.06 | 119.24 | 119.81 | 118.25 | 0 |
| 1742921700 | 118.76 | 0.92 | 0.78 | 118.39 | 119.83 | 117.93 | 0 |
| 1742835300 | 117.84 | -0.31 | -0.26 | 118.67 | 119.21 | 117.37 | 0 |
| 1742576100 | 118.15 | -1.9 | -1.58 | 119.22 | 119.92 | 116.56 | 0 |
| 1742489700 | 120.05 | 0.49 | 0.41 | 120.2 | 120.65 | 118.85 | 0 |
| 1742403300 | 119.56 | 0.69 | 0.58 | 119.61 | 119.74 | 118.09 | 0 |
| 1742316900 | 118.87 | 3.42 | 2.96 | 117.1 | 119.08 | 117.1 | 0 |
| 1742230500 | 115.45 | 0.32 | 0.28 | 115.06 | 116 | 114.69 | 0 |
| 1741971300 | 115.13 | 0.56 | 0.49 | 115.41 | 116.9 | 114.36 | 0 |
| 1741884900 | 114.57 | 4.39 | 3.98 | 110.63 | 114.63 | 110.37 | 0 |
| 1741798500 | 110.18 | 1.83 | 1.69 | 108.1 | 110.18 | 107.82 | 0 |
| 1741712100 | 108.35 | 0.4 | 0.37 | 107.61 | 108.84 | 107.04 | 0 |
| 1741625700 | 107.95 | -1.31 | -1.20 | 108.89 | 109.11 | 107.24 | 0 |
| 1741366500 | 109.26 | -0.28 | -0.26 | 109.19 | 110.32 | 108.6 | 0 |
| 1741280100 | 109.54 | -1.67 | -1.50 | 108.45 | 109.54 | 108.16 | 0 |
| 1741193700 | 111.21 | -0.69 | -0.62 | 111.53 | 111.65 | 108.81 | 0 |
| 1741107300 | 111.9 | 1.54 | 1.40 | 110.31 | 113.4 | 110.31 | 0 |
| 1741020900 | 110.36 | 2.69 | 2.50 | 109.1 | 110.4 | 108.66 | 0 |
| 1740761700 | 107.67 | -2.31 | -2.10 | 109.25 | 109.29 | 106.2 | 0 |
| 1740675300 | 109.98 | -2.7 | -2.40 | 111.27 | 111.52 | 109.53 | 0 |
| 1740588900 | 112.68 | 1.45 | 1.30 | 112.41 | 113.32 | 110.96 | 0 |
| 1740502500 | 111.23 | -4.73 | -4.08 | 115.3 | 115.93 | 111.23 | 0 |
| 1740416100 | 115.96 | 0.5 | 0.43 | 115.32 | 117.41 | 115.21 | 0 |
| 1740156900 | 115.46 | -0.95 | -0.82 | 114.74 | 115.54 | 113.84 | 0 |
| 1740070500 | 116.41 | 1.05 | 0.91 | 117.2 | 117.75 | 114.97 | 0 |
| 1739984100 | 115.36 | 0.44 | 0.38 | 115.35 | 117.12 | 115.1 | 0 |
| 1739897700 | 114.92 | 2.93 | 2.62 | 113.64 | 115.08 | 113.04 | 0 |
| 1739811300 | 111.99 | 0.56 | 0.50 | 111.77 | 112.59 | 111.77 | 0 |
| 1739552100 | 111.43 | -3.02 | -2.64 | 115.62 | 116.11 | 111.43 | 0 |
| 1739465700 | 114.45 | 1.36 | 1.20 | 114.25 | 115.19 | 113.99 | 0 |
| 1739379300 | 113.09 | -1.45 | -1.27 | 112.96 | 113.39 | 110.94 | 0 |
| 1739292900 | 114.54 | -0.21 | -0.18 | 115.76 | 115.99 | 112.56 | 0 |
| 1739206500 | 114.75 | 3.52 | 3.16 | 112.93 | 115.28 | 112.9 | 0 |
| 1738947300 | 111.23 | 2.19 | 2.01 | 109.83 | 112.54 | 109.69 | 0 |
| 1738860900 | 109.04 | -1.02 | -0.93 | 109.79 | 110.92 | 107.87 | 0 |
| 1738774500 | 110.06 | 1.93 | 1.78 | 109.44 | 111.38 | 109.32 | 0 |
| 1738688100 | 108.13 | 1.26 | 1.18 | 106.22 | 108.48 | 105.52 | 0 |
| 1738601700 | 106.87 | 2.2 | 2.10 | 103 | 108.31 | 102.93 | 0 |
| 1738342500 | 104.67 | 0.88 | 0.85 | 104.09 | 106.03 | 103.85 | 0 |
| 1738256100 | 103.79 | 4.42 | 4.45 | 100.7 | 104.17 | 100.68 | 0 |
| 1738169700 | 99.37 | -0.38 | -0.38 | 99.88 | 100.55 | 99.17 | 0 |
| 1738083300 | 99.75 | 2.4 | 2.47 | 97.99 | 99.85 | 97.61 | 0 |
| 1737996900 | 97.35 | -3.48 | -3.45 | 99.2 | 100.32 | 97.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
