We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 81.18 | -3.87 | -4.55 | 84.41 | 84.41 | 81.18 | 0 |
| 1737132900 | 85.05 | -0.4 | -0.47 | 84.91 | 85.17 | 83.89 | 0 |
| 1737046500 | 85.45 | 3.35 | 4.08 | 83.1 | 85.57 | 83.1 | 0 |
| 1736960100 | 82.1 | 1.25 | 1.55 | 81.83 | 82.72 | 81.31 | 0 |
| 1736873700 | 80.85 | -0.37 | -0.46 | 81.01 | 81.38 | 80.14 | 0 |
| 1736787300 | 81.22 | -2.18 | -2.61 | 83.32 | 83.33 | 80.82 | 0 |
| 1736528100 | 83.4 | 2.4 | 2.96 | 81.83 | 83.79 | 80.84 | 0 |
| 1736441700 | 81 | 0.38 | 0.47 | 80.54 | 81.6 | 80.18 | 0 |
| 1736355300 | 80.62 | 1.92 | 2.44 | 78.93 | 80.73 | 78.84 | 0 |
| 1736268900 | 78.7 | 1.42 | 1.84 | 77.43 | 79.6 | 77.12 | 0 |
| 1736182500 | 77.28 | -1.14 | -1.45 | 77.23 | 78.11 | 75.75 | 0 |
| 1735923300 | 78.42 | -1.87 | -2.33 | 80.26 | 80.26 | 78.42 | 0 |
| 1735836900 | 80.29 | 6.57 | 8.91 | 77.31 | 80.37 | 77.17 | 0 |
| 1735577700 | 73.72 | -1.84 | -2.44 | 75.46 | 75.67 | 73.68 | 0 |
| 1735318500 | 75.56 | 0.3 | 0.40 | 77.19 | 77.52 | 74.94 | 0 |
| 1734972900 | 75.26 | -1.24 | -1.62 | 76.88 | 77.09 | 74.92 | 0 |
| 1734713700 | 76.5 | 2.79 | 3.79 | 75 | 77.12 | 74.41 | 0 |
| 1734627300 | 73.71 | -3.66 | -4.73 | 75.53 | 76.46 | 73.17 | 0 |
| 1734540900 | 77.37 | 0.13 | 0.17 | 78.01 | 78.38 | 77.06 | 0 |
| 1734454500 | 77.24 | -1.34 | -1.71 | 78.38 | 79.01 | 77.01 | 0 |
| 1734368100 | 78.58 | -0.86 | -1.08 | 78.71 | 79.89 | 78.58 | 0 |
| 1734108900 | 79.44 | -1.99 | -2.44 | 82.68 | 82.68 | 79.13 | 2 |
| 1734022500 | 81.43 | -3.63 | -4.27 | 85.14 | 85.14 | 81.43 | 0 |
| 1733936100 | 85.06 | 2.82 | 3.43 | 82.4 | 85.06 | 82.27 | 0 |
| 1733849700 | 82.24 | 2.14 | 2.67 | 80.14 | 82.67 | 79.53 | 0 |
| 1733763300 | 80.1 | 2.76 | 3.57 | 77.88 | 80.71 | 77.85 | 0 |
| 1733504100 | 77.34 | 0.1 | 0.13 | 77.2 | 77.85 | 76.08 | 0 |
| 1733417700 | 77.24 | -1.89 | -2.39 | 78.46 | 78.91 | 76.86 | 0 |
| 1733331300 | 79.13 | 0.8 | 1.02 | 78.66 | 79.34 | 77.67 | 0 |
| 1733244900 | 78.33 | -0.12 | -0.15 | 78.8 | 79.25 | 77.68 | 0 |
| 1733158500 | 78.45 | -1.41 | -1.77 | 76.66 | 79.15 | 76.66 | 0 |
| 1732899300 | 79.86 | 1.77 | 2.27 | 79.94 | 80.14 | 78.88 | 0 |
| 1732812900 | 78.09 | 0.12 | 0.15 | 77.5 | 78.75 | 77.5 | 0 |
| 1732726500 | 77.97 | 0.68 | 0.88 | 79.18 | 79.53 | 77.81 | 0 |
| 1732640100 | 77.29 | -0.47 | -0.60 | 76.7 | 78.33 | 75.73 | 0 |
| 1732553700 | 77.76 | -7.46 | -8.75 | 81.48 | 83.15 | 77.39 | 0 |
| 1732294500 | 85.22 | 3.88 | 4.77 | 83.73 | 85.83 | 83.48 | 0 |
| 1732208100 | 81.34 | 1.92 | 2.42 | 80.25 | 81.5 | 80.24 | 0 |
| 1732121700 | 79.42 | 2.83 | 3.69 | 76.87 | 79.42 | 76.28 | 0 |
| 1732035300 | 76.59 | 0.99 | 1.31 | 76.03 | 78.04 | 76.03 | 0 |
| 1731948900 | 75.6 | 4.11 | 5.75 | 73.2 | 75.77 | 72.94 | 0 |
| 1731689700 | 71.49 | -0.68 | -0.94 | 70.96 | 72.32 | 70.89 | 0 |
| 1731603300 | 72.17 | -2.17 | -2.92 | 70.57 | 72.17 | 69.12 | 0 |
| 1731516900 | 74.34 | 0.02 | 0.03 | 74.82 | 75.65 | 74.28 | 0 |
| 1731430500 | 74.32 | -1.25 | -1.65 | 74.82 | 75.73 | 73.49 | 0 |
| 1731344100 | 75.57 | -6.21 | -7.59 | 80.32 | 80.85 | 75.35 | 0 |
| 1731084900 | 81.78 | -0.07 | -0.09 | 81.22 | 82.87 | 80.92 | 0 |
| 1730998500 | 81.85 | 1.82 | 2.27 | 79.1 | 82.27 | 78.88 | 0 |
| 1730912100 | 80.03 | -5.32 | -6.23 | 84.31 | 85.94 | 79 | 2 |
| 1730825700 | 85.35 | -0.07 | -0.08 | 85.39 | 86.31 | 84.92 | 0 |
| 1730739300 | 85.42 | -0.9 | -1.04 | 85.72 | 86.16 | 84.95 | 0 |
| 1730480100 | 86.32 | 0.16 | 0.19 | 86.92 | 87.71 | 86.11 | 0 |
| 1730393700 | 86.16 | -4.07 | -4.51 | 89.75 | 90.07 | 85.45 | 0 |
| 1730307300 | 90.23 | 0.96 | 1.08 | 90.75 | 90.76 | 89.23 | 0 |
| 1730220900 | 89.27 | 2.53 | 2.92 | 87.93 | 89.41 | 87.19 | 0 |
| 1730134500 | 86.74 | 0.1 | 0.12 | 86.91 | 86.91 | 85.46 | 0 |
| 1729871700 | 86.64 | 0.52 | 0.60 | 85.47 | 86.64 | 84.44 | 0 |
| 1729785300 | 86.12 | 1.74 | 2.06 | 85.81 | 86.95 | 85.19 | 0 |
| 1729698900 | 84.38 | -2.6 | -2.99 | 87.81 | 88.61 | 84.28 | 0 |
| 1729612500 | 86.98 | 2.14 | 2.52 | 85.82 | 87.13 | 85.77 | 0 |
| 1729526100 | 84.84 | 0.43 | 0.51 | 85.13 | 86.51 | 84.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
