We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.14 | -0.04 | -1.26 | 3.16 | 3.23 | 3.11 | 0 |
| 1719503700 | 3.18 | -0.13 | -3.93 | 3.3 | 3.31 | 3.12 | 0 |
| 1719417300 | 3.31 | -0.13 | -3.78 | 3.46 | 3.53 | 3.23 | 0 |
| 1719330900 | 3.44 | 0.12 | 3.61 | 3.29 | 3.51 | 3.27 | 0 |
| 1719244500 | 3.32 | 0.07 | 2.15 | 3.23 | 3.34 | 3.18 | 0 |
| 1718985300 | 3.25 | 0.06 | 1.88 | 3.16 | 3.2599999 | 3.15 | 0 |
| 1718898900 | 3.19 | 0.18 | 5.98 | 3.02 | 3.2 | 3 | 0 |
| 1718812500 | 3.0099999 | -0.14 | -4.44 | 3.1 | 3.14 | 2.99 | 0 |
| 1718726100 | 3.15 | 0.18 | 5.88 | 3.11 | 3.16 | 2.98 | 0 |
| 1718639700 | 2.975 | -0.19 | -5.85 | 3.21 | 3.24 | 2.935 | 0 |
| 1718380500 | 3.16 | -0.03 | -0.94 | 3.2799999 | 3.2799999 | 3.07 | 0 |
| 1718294100 | 3.19 | -0.03 | -0.93 | 3.18 | 3.2599999 | 3.12 | 0 |
| 1718207700 | 3.22 | 0.11 | 3.54 | 3.19 | 3.32 | 3.12 | 0 |
| 1718121300 | 3.11 | -0.09 | -2.81 | 3.2 | 3.29 | 3.0099999 | 0 |
| 1718034900 | 3.2 | 0.03 | 0.95 | 3.15 | 3.2 | 3.12 | 0 |
| 1717775700 | 3.17 | -0.2 | -5.93 | 3.35 | 3.39 | 3.17 | 0 |
| 1717689300 | 3.37 | -0.05 | -1.46 | 3.42 | 3.48 | 3.32 | 0 |
| 1717602900 | 3.42 | 0.02 | 0.59 | 3.45 | 3.49 | 3.39 | 0 |
| 1717516500 | 3.4 | 0.1 | 3.03 | 3.3 | 3.47 | 3.25 | 0 |
| 1717430100 | 3.3 | 0.2 | 6.45 | 3.18 | 3.3 | 3.16 | 0 |
| 1717170900 | 3.1 | -0.04 | -1.27 | 3.16 | 3.16 | 2.985 | 0 |
| 1717084500 | 3.14 | 0.15 | 4.84 | 2.945 | 3.14 | 2.945 | 0 |
| 1716998100 | 2.995 | -0.22 | -6.70 | 3.17 | 3.18 | 2.995 | 0 |
| 1716911700 | 3.21 | -0.03 | -0.93 | 3.39 | 3.39 | 3.18 | 0 |
| 1716825300 | 3.24 | 0.18 | 5.88 | 3.0299999 | 3.24 | 3.02 | 0 |
| 1716566100 | 3.06 | -0.11 | -3.47 | 3.14 | 3.14 | 3.0299999 | 0 |
| 1716479700 | 3.17 | -0.18 | -5.37 | 3.35 | 3.35 | 3.13 | 0 |
| 1716393300 | 3.35 | -0.04 | -1.18 | 3.37 | 3.37 | 3.2799999 | 0 |
| 1716306900 | 3.39 | 0.02 | 0.59 | 3.32 | 3.4 | 3.2799999 | 0 |
| 1716220500 | 3.37 | -0.02 | -0.59 | 3.2799999 | 3.44 | 3.2799999 | 0 |
| 1715961300 | 3.39 | -0.01 | -0.29 | 3.39 | 3.43 | 3.3 | 0 |
| 1715874900 | 3.4 | -0.07 | -2.02 | 3.44 | 3.51 | 3.39 | 0 |
| 1715788500 | 3.47 | 0.2 | 6.12 | 3.27 | 3.48 | 3.27 | 0 |
| 1715702100 | 3.27 | 0.04 | 1.24 | 3.2 | 3.31 | 3.18 | 0 |
| 1715615700 | 3.23 | -0.06 | -1.82 | 3.27 | 3.2799999 | 3.17 | 0 |
| 1715356500 | 3.29 | 0.22 | 7.17 | 3.05 | 3.34 | 3.05 | 0 |
| 1715270100 | 3.07 | -0.02 | -0.65 | 2.99 | 3.1 | 2.965 | 0 |
| 1715183700 | 3.09 | 0.11 | 3.52 | 2.98 | 3.1 | 2.95 | 0 |
| 1715097300 | 2.985 | 0.23 | 8.35 | 2.79 | 2.99 | 2.7799999 | 0 |
| 1715010900 | 2.755 | 0.08 | 2.99 | 2.665 | 2.81 | 2.665 | 0 |
| 1714751700 | 2.675 | -0.02 | -0.56 | 2.65 | 2.7799999 | 2.62 | 0 |
| 1714665300 | 2.69 | 0.09 | 3.66 | 2.62 | 2.7799999 | 2.585 | 0 |
| 1714492500 | 2.595 | -0.19 | -6.82 | 2.755 | 2.81 | 2.57 | 0 |
| 1714406100 | 2.785 | 0.06 | 2.20 | 2.735 | 2.85 | 2.725 | 0 |
| 1714146900 | 2.725 | 0.17 | 6.45 | 2.6349999 | 2.77 | 2.6349999 | 0 |
| 1714060500 | 2.56 | -0.08 | -2.85 | 2.585 | 2.71 | 2.46 | 0 |
| 1713974100 | 2.6349999 | -0.06 | -2.04 | 2.585 | 2.74 | 2.57 | 0 |
| 1713887700 | 2.69 | 0.1 | 3.86 | 2.565 | 2.69 | 2.54 | 0 |
| 1713801300 | 2.59 | 0.07 | 2.78 | 2.5099999 | 2.595 | 2.43 | 0 |
| 1713542100 | 2.52 | 0.06 | 2.23 | 2.3 | 2.555 | 2.3 | 0 |
| 1713455700 | 2.465 | 0.13 | 5.34 | 2.38 | 2.555 | 2.36 | 0 |
| 1713369300 | 2.34 | 0.04 | 1.96 | 2.22 | 2.49 | 2.195 | 0 |
| 1713282900 | 2.295 | -0.11 | -4.57 | 2.24 | 2.49 | 2.21 | 0 |
| 1713196500 | 2.4049999 | 0.01 | 0.42 | 2.41 | 2.48 | 2.375 | 0 |
| 1712937300 | 2.395 | 0.14 | 6.21 | 2.4 | 2.49 | 2.33 | 0 |
| 1712850900 | 2.255 | 0.13 | 6.12 | 2.165 | 2.38 | 2.1349999 | 0 |
| 1712764500 | 2.125 | -0.16 | -7.00 | 2.245 | 2.415 | 2.065 | 0 |
| 1712678100 | 2.285 | -0.06 | -2.56 | 2.34 | 2.37 | 2.245 | 0 |
| 1712591700 | 2.345 | -0.07 | -2.70 | 2.435 | 2.44 | 2.33 | 0 |
| 1712332500 | 2.41 | -0.21 | -7.84 | 2.475 | 2.59 | 2.395 | 0 |
| 1712246100 | 2.615 | 0.03 | 0.97 | 2.565 | 2.665 | 2.555 | 0 |
| 1712159700 | 2.59 | -0.01 | -0.38 | 2.595 | 2.625 | 2.5099999 | 0 |
| 1712073300 | 2.6 | -0.07 | -2.62 | 2.62 | 2.66 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
