We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 118.54 | 2.87 | 2.48 | 115.74 | 119.11 | 114.4 | 0 |
| 1723823700 | 115.67 | 5.49 | 4.98 | 115.79 | 117.87 | 113.94 | 0 |
| 1723650900 | 110.18 | -1.93 | -1.72 | 112.62 | 113.89 | 109.46 | 0 |
| 1723564500 | 112.11 | 4.4 | 4.09 | 108.02 | 112.94 | 107.17 | 0 |
| 1723478100 | 107.71 | -0.78 | -0.72 | 109.14 | 110.27 | 107.05 | 0 |
| 1723218900 | 108.49 | 0.29 | 0.27 | 108.18 | 109.97 | 106.9 | 0 |
| 1723132500 | 108.2 | -0.23 | -0.21 | 103.87 | 108.46 | 102.44 | 0 |
| 1723046100 | 108.43 | 1.89 | 1.77 | 107.55 | 109.99 | 107.12 | 0 |
| 1722959700 | 106.54 | -1.8 | -1.66 | 110.31 | 110.4 | 104.64 | 0 |
| 1722873300 | 108.34 | -3.75 | -3.35 | 104.85 | 108.34 | 98.86 | 0 |
| 1722614100 | 112.09 | -10.82 | -8.80 | 115.33 | 119.15 | 111.77 | 0 |
| 1722527700 | 122.91 | -3.53 | -2.79 | 126.92 | 127.13 | 122.42 | 0 |
| 1722441300 | 126.44 | 3.03 | 2.46 | 123.55 | 127.43 | 121.56 | 0 |
| 1722354900 | 123.41 | -1.41 | -1.13 | 127.01 | 128.07 | 123.39 | 0 |
| 1722268500 | 124.82 | 6.65 | 5.63 | 120.72 | 127.44 | 120.16 | 0 |
| 1722009300 | 118.17 | -2.96 | -2.44 | 120.63 | 122.38 | 117.51 | 0 |
| 1721922900 | 121.13 | 2.59 | 2.18 | 116.74 | 121.99 | 114.23 | 0 |
| 1721836500 | 118.54 | -12.41 | -9.48 | 121.39 | 123.37 | 117.57 | 0 |
| 1721750100 | 130.94999 | 0.59 | 0.45 | 131.78 | 133.24 | 130.03 | 0 |
| 1721663700 | 130.36 | -1.5 | -1.14 | 128.3 | 131.41 | 127.93 | 0 |
| 1721404500 | 131.86 | 0 | 0.00 | 131.86 | 131.86 | 131.86 | 0 |
| 1721318100 | 131.86 | 1.85 | 1.42 | 129.93 | 132.44 | 129.75 | 0 |
| 1721231700 | 130.01 | -0.72 | -0.55 | 130.59 | 132.22 | 129.88999 | 0 |
| 1721145300 | 130.72999 | -1.96 | -1.48 | 130.93 | 131.35 | 128.51 | 0 |
| 1721058900 | 132.69 | 4.19 | 3.26 | 132.13 | 133.41999 | 130.49 | 0 |
| 1720799700 | 128.5 | -3.09 | -2.35 | 122.17 | 129.25 | 121.94 | 0 |
| 1720713300 | 131.59 | -0.1 | -0.08 | 131.34 | 133.58 | 131.13 | 0 |
| 1720626900 | 131.69 | 0.41 | 0.31 | 131.74 | 132.69999 | 130.83 | 86 |
| 1720540500 | 131.28 | 0.71 | 0.54 | 128.82 | 131.41 | 128.24 | 0 |
| 1720454100 | 130.57 | 2.58 | 2.02 | 128.46 | 130.66 | 127.49 | 0 |
| 1720194900 | 127.99 | -0.01 | -0.01 | 128.29 | 129.08 | 127.3 | 0 |
| 1720108500 | 128 | 1.59 | 1.26 | 127.49 | 128.13 | 125.79 | 0 |
| 1720022100 | 126.41 | 3.87 | 3.16 | 123.36 | 126.67 | 122.92 | 25 |
| 1719935700 | 122.54 | 8.46 | 7.42 | 113.06 | 123.1 | 111.15 | 0 |
| 1719849300 | 114.08 | 5.14 | 4.72 | 108.2 | 114.28 | 107.5 | 0 |
| 1719590100 | 108.94 | 2.48 | 2.33 | 107.48 | 109.97 | 107.03 | 0 |
| 1719503700 | 106.46 | 0.91 | 0.86 | 106.14 | 108.07 | 105.76 | 0 |
| 1719417300 | 105.55 | 4.05 | 3.99 | 101.75 | 105.93 | 101.2 | 0 |
| 1719330900 | 101.5 | 0.55 | 0.54 | 99.86 | 101.58 | 99.37 | 0 |
| 1719244500 | 100.95 | 1.38 | 1.39 | 99.36 | 102.45 | 99.17 | 0 |
| 1718985300 | 99.57 | -0.3 | -0.30 | 98.7 | 100.22 | 98.13 | 0 |
| 1718898900 | 99.87 | -0.9 | -0.89 | 100.57 | 100.82 | 99.06 | 0 |
| 1718812500 | 100.77 | 0.74 | 0.74 | 100.22 | 100.77 | 99.86 | 0 |
| 1718726100 | 100.03 | -1.14 | -1.13 | 101.41 | 102.11 | 99.66 | 0 |
| 1718639700 | 101.17 | 3.63 | 3.72 | 97.7 | 101.44 | 96.15 | 0 |
| 1718380500 | 97.54 | -2.37 | -2.37 | 99.19 | 100.49 | 97.25 | 0 |
| 1718294100 | 99.91 | 2.79 | 2.87 | 100.34 | 103.1 | 99.04 | 0 |
| 1718207700 | 97.12 | 5.92 | 6.49 | 91.68 | 97.12 | 91.51 | 0 |
| 1718121300 | 91.2 | -4.47 | -4.67 | 94.05 | 94.27 | 90.56 | 0 |
| 1718034900 | 95.67 | -1.12 | -1.16 | 95.39 | 96.92 | 95.3 | 0 |
| 1717775700 | 96.79 | 2.33 | 2.47 | 96.2 | 97.38 | 94.91 | 0 |
| 1717689300 | 94.46 | -0.75 | -0.79 | 94.43 | 95.18 | 93.73 | 0 |
| 1717602900 | 95.21 | -0.58 | -0.61 | 94.98 | 95.47 | 93.83 | 0 |
| 1717516500 | 95.79 | -1.72 | -1.76 | 95.46 | 96.14 | 94.52 | 0 |
| 1717430100 | 97.51 | 2.45 | 2.58 | 96.04 | 98.84 | 96.04 | 0 |
| 1717170900 | 95.06 | -0.9 | -0.94 | 96.46 | 97.67 | 95.02 | 0 |
| 1717084500 | 95.96 | 0.78 | 0.82 | 94.64 | 99.01 | 94.46 | 0 |
| 1716998100 | 95.18 | -0.61 | -0.64 | 94.68 | 96.89 | 94.06 | 0 |
| 1716911700 | 95.79 | -0.86 | -0.89 | 96.57 | 97.23 | 94.5 | 0 |
| 1716825300 | 96.65 | -0.77 | -0.79 | 96.12 | 96.65 | 95.04 | 0 |
| 1716566100 | 97.42 | 1.23 | 1.28 | 94.31 | 97.7 | 94.08 | 0 |
| 1716479700 | 96.19 | -2.24 | -2.28 | 97.99 | 98.77 | 95.48 | 0 |
| 1716393300 | 98.43 | 0.75 | 0.77 | 99.72 | 99.78 | 98.43 | 0 |
| 1716306900 | 97.68 | 2.51 | 2.64 | 94.67 | 97.94 | 93.96 | 0 |
| 1716220500 | 95.17 | -1.78 | -1.84 | 96.58 | 97.1 | 94.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
