Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB9LM2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.83% | 14.27 | 10:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.63 | 14.27 | 14.88 | 14.27 | 14.39 |
UB9LM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.39 | -0.39 | -2.64% | 14.75 | 14.75 | 14.09 | 0 |
| May 08 2024 | 14.78 | -0.87 | -5.56% | 14.12 | 15.01 | 13.95 | 0 |
| May 07 2024 | 15.65 | 2.12 | 15.67% | 14.05 | 15.65 | 14.05 | 0 |
| May 06 2024 | 13.53 | 0.73 | 5.70% | 13.17 | 14.27 | 13.08 | 0 |
| May 03 2024 | 12.80 | 0.61 | 5.00% | 12.41 | 12.84 | 12.32 | 0 |
| May 02 2024 | 12.19 | 0.33 | 2.78% | 11.72 | 12.29 | 11.58 | 0 |
| Apr 30 2024 | 11.86 | 0.17 | 1.45% | 11.82 | 11.86 | 11.49 | 0 |
| Apr 29 2024 | 11.69 | -0.19 | -1.60% | 11.63 | 11.74 | 11.43 | 0 |
| Apr 26 2024 | 11.88 | 0.47 | 4.12% | 11.77 | 12.00 | 11.32 | 0 |
| Apr 25 2024 | 11.41 | 0.10 | 0.88% | 11.56 | 11.92 | 11.27 | 0 |
| Apr 24 2024 | 11.31 | -0.12 | -1.05% | 11.73 | 12.08 | 11.31 | 0 |
| Apr 23 2024 | 11.43 | 0.68 | 6.33% | 11.08 | 11.56 | 10.88 | 0 |
| Apr 22 2024 | 10.75 | 0.49 | 4.78% | 10.25 | 11.04 | 10.25 | 0 |
| Apr 19 2024 | 10.26 | -0.04 | -0.39% | 10.47 | 10.47 | 10.06 | 0 |
| Apr 18 2024 | 10.30 | 0.65 | 6.74% | 9.41 | 10.49 | 9.40 | 0 |
| Apr 17 2024 | 9.65 | -0.91 | -8.62% | 10.04 | 10.12 | 9.63 | 0 |
| Apr 16 2024 | 10.56 | -0.43 | -3.91% | 10.32 | 10.63 | 10.02 | 0 |
| Apr 15 2024 | 10.99 | -0.21 | -1.88% | 10.88 | 11.34 | 10.69 | 0 |
| Apr 12 2024 | 11.20 | -6.81 | -37.81% | 12.07 | 12.94 | 11.11 | 0 |
| Apr 11 2024 | 18.01 | -0.24 | -1.32% | 18.08 | 18.65 | 17.98 | 0 |
| Apr 10 2024 | 18.25 | -0.37 | -1.99% | 18.85 | 19.37 | 18.00 | 0 |
