ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UB9T1D)

0.985
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309000.99400.000.9940.9940.9940
17192445000.99400.000.9940.9940.9940
17189853000.99400.000.9940.9940.9940
17188989000.99400.000.9940.9940.9940
17188125000.99400.000.9940.9940.9940
17187261000.99400.000.9940.9940.9940
17186397000.99400.000.9940.9940.9940
17183805000.99400.000.9940.9940.9940
17182941000.99400.000.9940.9940.9940
17182077000.99400.000.9940.9940.9940
17181213000.99400.000.9940.9940.9940
17180349000.99400.000.9940.9940.9940
17177757000.99400.000.9940.9940.9940
17176893000.99400.000.9940.9940.9940
17176029000.99400.000.9940.9940.9940
17175165000.99400.000.9940.9940.9940
17174301000.99400.000.9940.9940.9940
17171709000.99400.000.9940.9940.9940
17170845000.99400.000.9940.9940.9940
17169981000.99400.000.9940.9940.9940
17169117000.99400.000.9940.9940.9940
17168253000.99400.000.9940.9940.9940
17165661000.99400.000.9940.9940.9940
17164797000.99400.000.9940.9940.9940
17163933000.99400.000.9940.9940.9940
17163069000.99400.000.9940.9940.9940
17162205000.99400.000.9940.9940.9940
17159613000.99400.000.9940.9940.9940
17158749000.99400.000.9940.9940.9940
17157885000.99400.000.9940.9940.9940
17157021000.99400.000.9940.9940.9940
17156157000.99400.000.9940.9940.9940
17153565000.99400.000.9940.9940.9940
17152701000.99400.000.9940.9940.9940
17151837000.99400.000.9940.9940.9940
17150973000.99400.000.9940.9940.9940
17150109000.99400.000.9940.9940.9940
17147517000.99400.000.9940.9940.9940
17146653000.99400.000.9940.9940.9940
17144925000.99400.000.9940.9940.9940
17144061000.99400.000.9940.9940.9940
17141469000.99400.000.9940.9940.9940
17140605000.99400.000.9940.9940.9940
17139741000.99400.000.9940.9940.9940
17138877000.99400.000.9940.9940.9940
17138013000.99400.000.9940.9940.9940
17135421000.99400.000.9940.9940.9940
17134557000.99400.000.9940.9940.9940
17133693000.99400.000.9940.9940.9940
17132829000.99400.000.9940.9940.9940
17131965000.99400.000.9940.9940.9940
17129373000.99400.000.9940.9940.9940
17128509000.99400.000.9940.9940.9940
17127645000.99400.000.9940.9940.9940
17126781000.99400.000.9940.9940.9940
17125917000.99400.000.9940.9940.9940
17123325000.99400.000.9940.9940.9940
17122461000.99400.000.9940.9940.9940
17121597000.994-0.02-1.971.0121.0340.9940
17120733001.0140.021.500.9951.0140.9860
17116449000.9990.0151.520.9761.00499990.9740
17115585000.984-0.028-2.771.00499991.0080.9830
17114721001.0120.022.220.9871.0160.9860

Your Recent History

Delayed Upgrade Clock