We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 6.35451505017 | 2.99 | 3.32 | 2.73 | 51520 | 3.09934783 | DE |
| 4 | 0.26 | 8.90410958904 | 2.92 | 3.32 | 2.73 | 18076 | 3.07298405 | DE |
| 12 | 0.18 | 6 | 3 | 4.7 | 2.73 | 17795 | 3.20392029 | DE |
| 26 | 0.18 | 6 | 3 | 4.7 | 2.73 | 17795 | 3.20392029 | DE |
| 52 | 0.18 | 6 | 3 | 4.7 | 2.73 | 17795 | 3.20392029 | DE |
| 156 | 0.18 | 6 | 3 | 4.7 | 2.73 | 17795 | 3.20392029 | DE |
| 260 | 0.18 | 6 | 3 | 4.7 | 2.73 | 17795 | 3.20392029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 3.18 | 0.04 | 1.27 | 3.15 | 3.18 | 3.13 | 12600 |
| 1741193700 | 3.14 | 0.06 | 1.95 | 3.1 | 3.32 | 3.1 | 30800 |
| 1741107300 | 3.08 | -0.1 | -3.14 | 3.12 | 3.25 | 3 | 30800 |
| 1741020900 | 3.18 | 0.15 | 4.95 | 2.94 | 3.18 | 2.73 | 92400 |
| 1740761700 | 3.0299999 | 0.03 | 1.00 | 3 | 3.0299999 | 3 | 72800 |
| 1740675300 | 3 | 0 | 0.00 | 2.99 | 3.02 | 2.99 | 30800 |
| 1740588900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740502500 | 3 | 0.03 | 1.01 | 2.99 | 3 | 2.99 | 1400 |
| 1740416100 | 2.97 | -0.03 | -1.00 | 2.93 | 2.97 | 2.93 | 4200 |
| 1740156900 | 3 | -0.03 | -0.99 | 3 | 3 | 2.88 | 11900 |
| 1740070500 | 3.0299999 | 0.15 | 5.21 | 2.8 | 3.0299999 | 2.7799999 | 11900 |
| 1739984100 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 700 |
| 1739897700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739811300 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 2800 |
| 1739552100 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 1400 |
| 1739465700 | 2.88 | 0.12 | 4.35 | 2.8 | 2.89 | 2.8 | 5600 |
| 1739379300 | 2.7599999 | -0.11 | -3.83 | 2.7799999 | 2.7799999 | 2.7599999 | 2800 |
| 1739292900 | 2.87 | 0.05 | 1.77 | 2.7599999 | 2.87 | 2.7599999 | 2100 |
| 1739206500 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 2100 |
| 1738947300 | 2.84 | -0.15 | -5.02 | 2.92 | 2.92 | 2.84 | 2800 |
| 1738860900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1738774500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1738688100 | 2.99 | 0.01 | 0.34 | 3.04 | 3.06 | 2.99 | 9800 |
| 1738601700 | 2.98 | -0.02 | -0.67 | 2.87 | 3.06 | 2.77 | 42000 |
| 1738342500 | 3 | 0 | 0.00 | 2.94 | 3 | 2.85 | 4900 |
| 1738256100 | 3 | -0.04 | -1.32 | 3.02 | 3.02 | 3 | 25200 |
| 1738169700 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 2.92 | 14000 |
| 1738083300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737996900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737737700 | 3.06 | -0.06 | -1.92 | 3.07 | 3.07 | 3.06 | 2100 |
| 1737651300 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3.12 | 700 |
| 1737564900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737478500 | 3 | 0 | 0.00 | 3 | 3 | 2.93 | 2100 |
| 1737392100 | 3 | -0.18 | -5.66 | 3.14 | 3.14 | 2.93 | 23100 |
| 1737132900 | 3.18 | -0.22 | -6.47 | 3.38 | 3.42 | 3.18 | 23100 |
| 1737046500 | 3.4 | -0.02 | -0.58 | 3.49 | 3.49 | 3.24 | 13300 |
| 1736960100 | 3.42 | -0.18 | -5.00 | 3.59 | 3.59 | 3.4 | 16800 |
| 1736873700 | 3.6 | -0.5 | -12.20 | 4 | 4 | 3.6 | 14000 |
| 1736787300 | 4.1 | 0.11 | 2.76 | 4.03 | 4.11 | 4.03 | 4200 |
| 1736528100 | 3.99 | 0.17 | 4.45 | 3.9 | 4.2 | 3.9 | 23800 |
| 1736441700 | 3.82 | 0.57 | 17.54 | 3.3 | 3.85 | 3.3 | 16100 |
| 1736355300 | 3.25 | -0.75 | -18.74 | 3.2995 | 3.44 | 3.136 | 30100 |
| 1736268900 | 3.9995 | -0.46 | -10.32 | 4.7 | 4.7 | 3.9995 | 17500 |
| 1736182500 | 4.4595 | 1.46 | 48.65 | 4.4595 | 4.4595 | 4.4595 | 14700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
