We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 53.29 | -0.09 | -0.17 | 53.05 | 53.29 | 53.05 | 929 |
| 1745423700 | 53.38 | 0.58 | 1.10 | 53.03 | 53.38 | 53.03 | 4632 |
| 1745337300 | 52.8 | -0.29 | -0.55 | 52.77 | 52.81 | 52.6 | 10942 |
| 1744905300 | 53.09 | 0.01 | 0.02 | 53.03 | 53.15 | 52.97 | 6545 |
| 1744818900 | 53.08 | -0.07 | -0.13 | 52.95 | 53.08 | 52.95 | 3037 |
| 1744732500 | 53.15 | 0.11 | 0.21 | 52.93 | 53.15 | 52.93 | 902 |
| 1744646100 | 53.04 | -1.08 | -2.00 | 52.58 | 53.04 | 52.57 | 4720 |
| 1744386900 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1744300500 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1744214100 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1744127700 | 54.12 | 0.15 | 0.28 | 54.1 | 54.12 | 54.1 | 1410 |
| 1744041300 | 53.97 | 0.11 | 0.20 | 53.97 | 53.97 | 53.97 | 51 |
| 1743782100 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1743695700 | 53.86 | -0.85 | -1.55 | 54.23 | 54.23 | 53.86 | 22390 |
| 1743609300 | 54.71 | -0.09 | -0.16 | 54.83 | 54.85 | 54.71 | 6303 |
| 1743522900 | 54.8 | 0.11 | 0.20 | 54.57 | 54.87 | 54.57 | 1776 |
| 1743436500 | 54.69 | 0.06 | 0.11 | 54.75 | 54.75 | 54.69 | 848 |
| 1743180900 | 54.63 | -0.09 | -0.16 | 54.78 | 54.78 | 54.58 | 13452 |
| 1743094500 | 54.72 | 0.06 | 0.11 | 54.93 | 54.93 | 54.71 | 1347 |
| 1743008100 | 54.66 | 0.13 | 0.24 | 54.62 | 54.67 | 54.62 | 2983 |
| 1742921700 | 54.53 | -0.07 | -0.13 | 54.53 | 54.53 | 54.53 | 4524 |
| 1742835300 | 54.6 | 0.04 | 0.07 | 54.6 | 54.6 | 54.6 | 997 |
| 1742576100 | 54.56 | 0.09 | 0.17 | 54.44 | 54.56 | 54.44 | 2334 |
| 1742489700 | 54.47 | 0.3 | 0.55 | 54.31 | 54.63 | 54.31 | 1127 |
| 1742403300 | 54.17 | -0.03 | -0.06 | 54.33 | 54.33 | 54.17 | 3650 |
| 1742316900 | 54.2 | 0.04 | 0.07 | 54.18 | 54.2 | 54.14 | 7510 |
| 1742230500 | 54.16 | 0.04 | 0.07 | 54.14 | 54.21 | 54.1 | 895 |
| 1741971300 | 54.12 | -0.1 | -0.18 | 54.33 | 54.33 | 54.12 | 2576 |
| 1741884900 | 54.22 | 0.13 | 0.24 | 54.25 | 54.25 | 54.16 | 1574 |
| 1741798500 | 54.09 | -0.02 | -0.04 | 54.08 | 54.22 | 54.07 | 3189 |
| 1741712100 | 54.11 | -0.31 | -0.57 | 54.45 | 54.45 | 54.11 | 1133 |
| 1741625700 | 54.42 | 0.03 | 0.06 | 54.55 | 54.55 | 54.42 | 495 |
| 1741366500 | 54.39 | 0.11 | 0.20 | 54.37 | 54.39 | 54.36 | 5022 |
| 1741280100 | 54.28 | -0.4 | -0.73 | 54.33 | 54.52 | 54.28 | 1266 |
| 1741193700 | 54.68 | -0.87 | -1.57 | 55.14 | 55.14 | 54.68 | 4012 |
| 1741107300 | 55.55 | -0.16 | -0.29 | 55.65 | 55.66 | 55.55 | 3334 |
| 1741020900 | 55.71 | -0.17 | -0.30 | 56.15 | 56.15 | 55.71 | 2548 |
| 1740761700 | 55.88 | 0.25 | 0.45 | 55.99 | 55.99 | 55.88 | 2426 |
| 1740675300 | 55.63 | 0.05 | 0.09 | 55.48 | 55.65 | 55.48 | 2500 |
| 1740588900 | 55.58 | 0.04 | 0.07 | 55.58 | 55.58 | 55.58 | 2726 |
| 1740502500 | 55.54 | -0.09 | -0.16 | 55.7 | 55.7 | 55.54 | 5790 |
| 1740416100 | 55.63 | 0.08 | 0.14 | 55.68 | 55.68 | 55.47 | 2720 |
| 1740156900 | 55.55 | -0.05 | -0.09 | 55.49 | 55.55 | 55.49 | 1823 |
| 1740070500 | 55.6 | 0.01 | 0.02 | 55.4 | 55.64 | 55.4 | 4688 |
| 1739984100 | 55.59 | 0.1 | 0.18 | 55.55 | 55.59 | 55.55 | 6585 |
| 1739897700 | 55.49 | -0.01 | -0.02 | 55.63 | 55.63 | 55.46 | 3316 |
| 1739811300 | 55.5 | 0.15 | 0.27 | 55.43 | 55.5 | 55.43 | 24508 |
| 1739552100 | 55.35 | -0.19 | -0.34 | 55.5 | 55.5 | 55.31 | 562 |
| 1739465700 | 55.54 | -0.08 | -0.14 | 55.53 | 55.61 | 55.5 | 2886 |
| 1739379300 | 55.62 | -0.19 | -0.34 | 55.62 | 55.62 | 55.62 | 1791 |
| 1739292900 | 55.81 | -0.14 | -0.25 | 55.88 | 55.88 | 55.79 | 1794 |
| 1739206500 | 55.95 | 0.27 | 0.48 | 56.09 | 56.09 | 55.84 | 3058 |
| 1738947300 | 55.68 | -0.13 | -0.23 | 55.71 | 55.77 | 55.62 | 4208 |
| 1738860900 | 55.81 | 0.16 | 0.29 | 55.71 | 55.84 | 55.71 | 2277 |
| 1738774500 | 55.65 | -0.15 | -0.27 | 55.64 | 55.65 | 55.53 | 3549 |
| 1738688100 | 55.8 | -0.24 | -0.43 | 55.87 | 55.87 | 55.8 | 1462 |
| 1738601700 | 56.04 | 0.48 | 0.86 | 56.11 | 56.11 | 56 | 3659 |
| 1738342500 | 55.56 | 0.17 | 0.31 | 55.61 | 55.61 | 55.55 | 2070 |
| 1738256100 | 55.39 | -0.07 | -0.13 | 55.4 | 55.4 | 55.36 | 2284 |
| 1738169700 | 55.46 | 0.15 | 0.27 | 55.3 | 55.46 | 55.3 | 2704 |
| 1738083300 | 55.31 | 0.28 | 0.51 | 55.28 | 55.31 | 55.18 | 425 |
| 1737996900 | 55.03 | 0.1 | 0.18 | 55.09 | 55.09 | 55.03 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
