We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 68.09 | -0.07 | -0.10 | 68.2 | 68.56 | 67.92 | 0 |
| 1719503700 | 68.16 | -0.05 | -0.07 | 68.05 | 68.45 | 67.71 | 0 |
| 1719417300 | 68.21 | 0.35 | 0.52 | 67.86 | 68.96 | 67.86 | 0 |
| 1719330900 | 67.86 | -0.85 | -1.24 | 68.21 | 68.86 | 67.7 | 0 |
| 1719244500 | 68.71 | 0.69 | 1.01 | 68.28 | 68.77 | 67.51 | 0 |
| 1718985300 | 68.02 | -0.66 | -0.96 | 68.67 | 68.88 | 68.02 | 0 |
| 1718898900 | 68.68 | 1.1 | 1.63 | 67.51 | 68.68 | 67.51 | 0 |
| 1718812500 | 67.58 | -0.63 | -0.92 | 68.26 | 68.26 | 67.47 | 0 |
| 1718726100 | 68.21 | -0.05 | -0.07 | 68.4 | 68.45 | 67.86 | 0 |
| 1718639700 | 68.26 | -0.73 | -1.06 | 68.91 | 69.24 | 68.25 | 0 |
| 1718380500 | 68.99 | -0.76 | -1.09 | 69.62 | 69.85 | 68.74 | 0 |
| 1718294100 | 69.75 | -1.52 | -2.13 | 71.15 | 71.15 | 69.73 | 0 |
| 1718207700 | 71.27 | 0.7 | 0.99 | 70.54 | 71.45 | 70.33 | 0 |
| 1718121300 | 70.57 | -0.22 | -0.31 | 70.8 | 71.45 | 70.57 | 0 |
| 1718034900 | 70.79 | -0.64 | -0.90 | 71.39 | 71.4 | 70.68 | 0 |
| 1717775700 | 71.43 | -0.23 | -0.32 | 71.63 | 71.77 | 70.99 | 0 |
| 1717689300 | 71.66 | -0.18 | -0.25 | 71.76 | 72.2 | 71.42 | 0 |
| 1717602900 | 71.84 | 0.33 | 0.46 | 71.47 | 71.84 | 71.37 | 0 |
| 1717516500 | 71.51 | -1.09 | -1.50 | 71.96 | 72.48 | 71.51 | 0 |
| 1717430100 | 72.6 | 0.6 | 0.83 | 72.45 | 72.6 | 71.88 | 0 |
| 1717170900 | 72 | 0.91 | 1.28 | 70.94 | 72.05 | 70.54 | 0 |
| 1717084500 | 71.09 | 0.93 | 1.33 | 70.04 | 71.09 | 69.94 | 0 |
| 1716998100 | 70.16 | -1.57 | -2.19 | 71.6 | 71.62 | 70.11 | 0 |
| 1716911700 | 71.73 | -0.48 | -0.66 | 72.23 | 72.81 | 71.6 | 10 |
| 1716825300 | 72.21 | 0.49 | 0.68 | 71.77 | 72.48 | 71.77 | 0 |
| 1716566100 | 71.72 | -0.24 | -0.33 | 71.96 | 71.96 | 71.31 | 0 |
| 1716479700 | 71.96 | 0.25 | 0.35 | 71.73 | 72.54 | 71.73 | 0 |
| 1716393300 | 71.71 | 1.06 | 1.50 | 70.7 | 71.72 | 70.48 | 0 |
| 1716306900 | 70.65 | -0.98 | -1.37 | 71.61 | 71.68 | 70.65 | 0 |
| 1716220500 | 71.63 | -0.26 | -0.36 | 71.75 | 72.19 | 71.48 | 380 |
| 1715961300 | 71.89 | -0.23 | -0.32 | 72.15 | 72.41 | 71.61 | 0 |
| 1715874900 | 72.12 | -0.48 | -0.66 | 72.61 | 72.61 | 71.88 | 0 |
| 1715788500 | 72.6 | 1.65 | 2.33 | 70.96 | 72.6 | 70.96 | 0 |
| 1715702100 | 70.95 | 0.78 | 1.11 | 70.16 | 71.07 | 70.15 | 0 |
| 1715615700 | 70.17 | -0.05 | -0.07 | 70.16 | 70.51 | 69.69 | 0 |
| 1715356500 | 70.22 | 0.98 | 1.42 | 69.2 | 70.22 | 69.2 | 0 |
| 1715270100 | 69.24 | -0.05 | -0.07 | 69.2 | 69.29 | 68.99 | 0 |
| 1715183700 | 69.29 | 0.19 | 0.27 | 69.16 | 69.39 | 68.89 | 0 |
| 1715097300 | 69.1 | -0.24 | -0.35 | 69.39 | 69.45 | 68.71 | 0 |
| 1715010900 | 69.34 | 0.23 | 0.33 | 69.01 | 69.46 | 69.01 | 0 |
| 1714751700 | 69.11 | 1.31 | 1.93 | 68.77 | 69.62 | 68.75 | 0 |
| 1714665300 | 67.8 | 0.29 | 0.43 | 67.58 | 68.21 | 67.56 | 0 |
| 1714492500 | 67.51 | -0.37 | -0.55 | 67.97 | 68.13 | 67.26 | 0 |
| 1714406100 | 67.88 | 1.04 | 1.56 | 66.79 | 67.88 | 66.79 | 0 |
| 1714146900 | 66.84 | 1.16 | 1.77 | 65.66 | 66.849999 | 65.66 | 0 |
| 1714060500 | 65.68 | -0.14 | -0.21 | 65.55 | 66.56 | 65.47 | 0 |
| 1713974100 | 65.819999 | -1.72 | -2.55 | 67.56 | 67.56 | 65.739999 | 0 |
| 1713887700 | 67.54 | 1.05 | 1.58 | 66.739999 | 67.54 | 66.739999 | 0 |
| 1713801300 | 66.489999 | 0.53 | 0.80 | 65.989999 | 66.769999 | 65.989999 | 0 |
| 1713542100 | 65.959999 | -0.54 | -0.81 | 67.21 | 67.21 | 65.41 | 0 |
| 1713455700 | 66.5 | -0.67 | -1.00 | 66.94 | 66.98 | 65.599999 | 0 |
| 1713369300 | 67.17 | -0.45 | -0.67 | 66.68 | 67.53 | 66.56 | 0 |
| 1713282900 | 67.62 | -1 | -1.46 | 68.67 | 68.67 | 67.27 | 0 |
| 1713196500 | 68.62 | 0.04 | 0.06 | 68.46 | 69.12 | 68.36 | 0 |
| 1712937300 | 68.58 | -0.83 | -1.20 | 69.74 | 70.53 | 68.53 | 0 |
| 1712850900 | 69.41 | -0.01 | -0.01 | 69.31 | 69.83 | 68.75 | 0 |
| 1712764500 | 69.42 | -0.37 | -0.53 | 69.79 | 70.72 | 69.24 | 0 |
| 1712678100 | 69.79 | 0.09 | 0.13 | 69.5 | 70.18 | 69.45 | 0 |
| 1712591700 | 69.7 | 0.53 | 0.77 | 69.25 | 69.74 | 69.09 | 0 |
| 1712332500 | 69.17 | -0.86 | -1.23 | 70.01 | 70.01 | 68.86 | 0 |
| 1712246100 | 70.03 | 0.13 | 0.19 | 69.89 | 70.23 | 69.84 | 0 |
| 1712159700 | 69.9 | -0.01 | -0.01 | 69.82 | 70.06 | 69.33 | 0 |
| 1712073300 | 69.91 | -0.93 | -1.31 | 70.72 | 70.72 | 69.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
