Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ulisse Biomed Spa | UBM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.22 | 1.24 | 1.28 |
UBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.245 | 1.335 | 1.185 | 1.29 | 17,800 | -0.025 | -2.01% |
1 Month | 1.41 | 1.43 | 1.185 | 1.34 | 13,550 | -0.19 | -13.48% |
3 Months | 1.585 | 1.625 | 1.185 | 1.45 | 16,684 | -0.365 | -23.03% |
6 Months | 1.515 | 1.97 | 1.185 | 1.67 | 27,116 | -0.295 | -19.47% |
1 Year | 2.04 | 2.52 | 1.185 | 1.81 | 24,492 | -0.82 | -40.20% |
3 Years | 4.60 | 7.55 | 0.97 | 3.14 | 41,044 | -3.38 | -73.48% |
5 Years | 4.60 | 7.55 | 0.97 | 3.14 | 41,044 | -3.38 | -73.48% |
UBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.28 | -0.04 | -2.66% | 1.29 | 1.32 | 1.265 | 26,000 |
Apr 26 2024 | 1.315 | 0.10 | 7.79% | 1.23 | 1.335 | 1.23 | 28,000 |
Apr 25 2024 | 1.22 | -0.05 | -3.94% | 1.23 | 1.23 | 1.22 | 4,000 |
Apr 24 2024 | 1.27 | -0.01 | -0.39% | 1.235 | 1.27 | 1.185 | 26,000 |
Apr 23 2024 | 1.275 | 0.04 | 3.66% | 1.245 | 1.275 | 1.24 | 5,000 |
Apr 22 2024 | 1.23 | -0.05 | -3.91% | 1.25 | 1.25 | 1.23 | 5,000 |
Apr 19 2024 | 1.28 | -0.04 | -3.03% | 1.295 | 1.295 | 1.25 | 30,000 |
Apr 18 2024 | 1.32 | -0.02 | -1.49% | 1.325 | 1.325 | 1.32 | 23,000 |
Apr 17 2024 | 1.34 | -0.03 | -2.19% | 1.385 | 1.385 | 1.305 | 21,000 |
Apr 16 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.39 | 1.37 | 8,000 |
Apr 15 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.38 | 8,000 |
Apr 12 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.40 | 5,000 |
Apr 11 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 2,000 |
Apr 10 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.43 | 1.40 | 6,000 |
Apr 09 2024 | 1.40 | -0.02 | -1.41% | 1.405 | 1.405 | 1.40 | 11,000 |
Apr 08 2024 | 1.42 | 0.01 | 0.71% | 1.425 | 1.43 | 1.405 | 5,000 |
Apr 05 2024 | 1.41 | -0.02 | -1.05% | 1.425 | 1.425 | 1.40 | 12,000 |
Apr 04 2024 | 1.425 | 0.01 | 0.35% | 1.42 | 1.425 | 1.40 | 18,000 |
Apr 03 2024 | 1.42 | -0.01 | -0.35% | 1.41 | 1.42 | 1.40 | 14,000 |
Apr 02 2024 | 1.425 | -0.03 | -1.72% | 1.41 | 1.425 | 1.41 | 14,000 |