Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UBRICE | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 58.73 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.19 | 58.92 | 59.47 | 58.73 | 58.75 |
UBRICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBRICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 59.15 | -0.28 | -0.47% | 59.19 | 59.47 | 58.92 | 0 |
| May 07 2024 | 59.43 | -0.41 | -0.69% | 59.58 | 59.58 | 59.01 | 0 |
| May 06 2024 | 59.84 | 0.11 | 0.18% | 59.50 | 60.03 | 59.49 | 0 |
| May 03 2024 | 59.73 | 0.70 | 1.19% | 59.18 | 59.82 | 58.97 | 0 |
| May 02 2024 | 59.03 | 1.21 | 2.09% | 57.36 | 59.12 | 57.32 | 0 |
| Apr 30 2024 | 57.82 | -0.70 | -1.20% | 58.25 | 58.59 | 57.78 | 0 |
| Apr 29 2024 | 58.52 | -0.41 | -0.70% | 58.05 | 58.69 | 58.01 | 0 |
| Apr 26 2024 | 58.93 | 1.16 | 2.01% | 57.87 | 58.99 | 57.81 | 0 |
| Apr 25 2024 | 57.77 | -0.22 | -0.38% | 57.42 | 58.21 | 57.34 | 0 |
| Apr 24 2024 | 57.99 | 0.28 | 0.49% | 57.65 | 58.30 | 57.62 | 0 |
| Apr 23 2024 | 57.71 | 0.81 | 1.42% | 56.82 | 57.84 | 56.82 | 0 |
| Apr 22 2024 | 56.90 | 1.11 | 1.99% | 55.54 | 57.01 | 55.53 | 0 |
| Apr 19 2024 | 55.79 | 0.11 | 0.20% | 54.98 | 55.85 | 54.98 | 0 |
| Apr 18 2024 | 55.68 | -0.10 | -0.18% | 55.24 | 55.80 | 55.20 | 0 |
| Apr 17 2024 | 55.78 | -0.40 | -0.71% | 55.65 | 56.06 | 55.53 | 0 |
| Apr 16 2024 | 56.18 | -1.42 | -2.47% | 56.98 | 57.02 | 55.95 | 0 |
| Apr 15 2024 | 57.60 | -1.15 | -1.96% | 58.14 | 58.21 | 57.58 | 0 |
| Apr 12 2024 | 58.75 | -0.77 | -1.29% | 59.28 | 59.59 | 58.71 | 0 |
| Apr 11 2024 | 59.52 | -0.29 | -0.48% | 59.19 | 59.76 | 59.19 | 0 |
| Apr 10 2024 | 59.81 | 0.35 | 0.59% | 59.11 | 60.15 | 59.11 | 0 |
| Apr 09 2024 | 59.46 | 0.26 | 0.44% | 58.86 | 59.46 | 58.84 | 0 |
