Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC00U3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 10.17 | 10.72 | 10.45 | 10.80 |
UC00U3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC00U3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.41 | -0.55 | -5.02% | 10.70 | 10.72 | 10.17 | 0 |
Jun 13 2024 | 10.96 | -0.71 | -6.08% | 11.33 | 11.42 | 10.96 | 0 |
Jun 12 2024 | 11.67 | 0.97 | 9.07% | 10.85 | 11.71 | 10.79 | 0 |
Jun 11 2024 | 10.70 | -0.15 | -1.38% | 11.04 | 11.09 | 10.66 | 0 |
Jun 10 2024 | 10.85 | -0.55 | -4.82% | 10.95 | 11.05 | 10.77 | 0 |
Jun 07 2024 | 11.40 | -0.64 | -5.32% | 12.10 | 12.16 | 11.40 | 0 |
Jun 06 2024 | 12.04 | 0.12 | 1.01% | 12.04 | 12.16 | 11.91 | 0 |
Jun 05 2024 | 11.92 | -0.13 | -1.08% | 12.03 | 12.10 | 11.87 | 0 |
Jun 04 2024 | 12.05 | -0.04 | -0.33% | 12.23 | 12.24 | 11.90 | 0 |
Jun 03 2024 | 12.09 | 0.31 | 2.63% | 11.84 | 12.09 | 11.63 | 0 |
May 31 2024 | 11.78 | -0.02 | -0.17% | 11.62 | 12.10 | 11.55 | 0 |
May 30 2024 | 11.80 | 0.23 | 1.99% | 11.37 | 11.80 | 11.37 | 0 |
May 29 2024 | 11.57 | -0.51 | -4.22% | 11.83 | 11.93 | 11.55 | 0 |
May 28 2024 | 12.08 | 0.12 | 1.00% | 12.10 | 12.18 | 11.96 | 0 |
May 27 2024 | 11.96 | 0.03 | 0.25% | 11.87 | 12.02 | 11.82 | 0 |
May 24 2024 | 11.93 | 0.22 | 1.88% | 11.61 | 11.94 | 11.59 | 0 |
May 23 2024 | 11.71 | -0.12 | -1.01% | 11.71 | 12.02 | 11.65 | 0 |
May 22 2024 | 11.83 | -0.15 | -1.25% | 12.00 | 12.06 | 11.71 | 0 |
May 21 2024 | 11.98 | -0.08 | -0.66% | 12.02 | 12.15 | 11.92 | 0 |
May 20 2024 | 12.06 | -0.09 | -0.74% | 12.22 | 12.24 | 12.02 | 0 |
May 17 2024 | 12.15 | -0.01 | -0.08% | 12.10 | 12.21 | 11.87 | 0 |
May 16 2024 | 12.16 | -0.03 | -0.25% | 12.27 | 12.27 | 12.04 | 0 |
May 15 2024 | 12.19 | 0.42 | 3.57% | 11.84 | 12.19 | 11.80 | 0 |