We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.29 | 0.06 | 1.42 | 4.1 | 4.33 | 4.1 | 0 |
| 1719503700 | 4.23 | 0.18 | 4.44 | 4.15 | 4.43 | 4.05 | 0 |
| 1719417300 | 4.05 | -0.23 | -5.37 | 4.24 | 4.26 | 3.91 | 0 |
| 1719330900 | 4.28 | -0.21 | -4.68 | 4.57 | 4.57 | 4.16 | 0 |
| 1719244500 | 4.49 | 0.36 | 8.72 | 4.24 | 4.63 | 4.24 | 0 |
| 1718985300 | 4.13 | -0.28 | -6.35 | 4.45 | 4.45 | 4.0599999 | 0 |
| 1718898900 | 4.41 | -0.26 | -5.57 | 4.59 | 4.63 | 4.39 | 0 |
| 1718812500 | 4.67 | 0.04 | 0.86 | 4.64 | 4.7699999 | 4.55 | 0 |
| 1718726100 | 4.63 | 0.11 | 2.43 | 4.54 | 4.83 | 4.41 | 0 |
| 1718639700 | 4.5199999 | 0.21 | 4.87 | 4.2699999 | 4.5199999 | 4.22 | 0 |
| 1718380500 | 4.3099999 | -0.59 | -12.04 | 4.63 | 4.64 | 4.05 | 0 |
| 1718294100 | 4.9 | -0.76 | -13.43 | 5.32 | 5.39 | 4.9 | 0 |
| 1718207700 | 5.66 | 1.04 | 22.51 | 4.79 | 5.72 | 4.72 | 0 |
| 1718121300 | 4.62 | -0.16 | -3.35 | 5.01 | 5.04 | 4.58 | 0 |
| 1718034900 | 4.78 | -0.59 | -10.99 | 4.89 | 5 | 4.7 | 40 |
| 1717775700 | 5.37 | -0.67 | -11.09 | 6.11 | 6.18 | 5.37 | 0 |
| 1717689300 | 6.04 | 0.12 | 2.03 | 6.0599999 | 6.16 | 5.9 | 0 |
| 1717602900 | 5.92 | -0.14 | -2.31 | 6.04 | 6.13 | 5.88 | 0 |
| 1717516500 | 6.0599999 | -0.06 | -0.98 | 6.26 | 6.2699999 | 5.9 | 0 |
| 1717430100 | 6.12 | 0.34 | 5.88 | 5.83 | 6.12 | 5.63 | 0 |
| 1717170900 | 5.78 | -0.02 | -0.34 | 5.61 | 6.12 | 5.54 | 0 |
| 1717084500 | 5.8 | 0.25 | 4.50 | 5.35 | 5.8 | 5.35 | 0 |
| 1716998100 | 5.55 | -0.56 | -9.17 | 5.84 | 5.93 | 5.53 | 0 |
| 1716911700 | 6.11 | 0.16 | 2.69 | 6.12 | 6.2 | 5.96 | 40 |
| 1716825300 | 5.95 | 0.01 | 0.17 | 5.86 | 6.0199999 | 5.83 | 0 |
| 1716566100 | 5.94 | 0.23 | 4.03 | 5.58 | 5.94 | 5.58 | 0 |
| 1716479700 | 5.71 | -0.12 | -2.06 | 5.72 | 6.03 | 5.62 | 0 |
| 1716393300 | 5.83 | -0.2 | -3.32 | 6.0199999 | 6.0599999 | 5.71 | 0 |
| 1716306900 | 6.03 | -0.05 | -0.82 | 6.0599999 | 6.18 | 5.93 | 0 |
| 1716220500 | 6.08 | -0.09 | -1.46 | 6.25 | 6.2699999 | 6.0199999 | 0 |
| 1715961300 | 6.17 | -0.02 | -0.32 | 6.12 | 6.23 | 5.89 | 0 |
| 1715874900 | 6.19 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.05 | 0 |
| 1715788500 | 6.21 | 0.44 | 7.63 | 5.84 | 6.21 | 5.8 | 0 |
| 1715702100 | 5.7699999 | 0.23 | 4.15 | 5.5 | 5.8099999 | 5.41 | 0 |
| 1715615700 | 5.54 | 0.18 | 3.36 | 5.4 | 5.67 | 5.35 | 0 |
| 1715356500 | 5.36 | -0.08 | -1.47 | 5.47 | 5.55 | 5.3 | 0 |
| 1715270100 | 5.44 | 0.23 | 4.41 | 5.19 | 5.48 | 5.01 | 0 |
| 1715183700 | 5.21 | -0.26 | -4.75 | 5.18 | 5.2699999 | 5.11 | 0 |
| 1715097300 | 5.47 | -0.01 | -0.18 | 5.34 | 5.57 | 5.3099999 | 0 |
| 1715010900 | 5.48 | 0.03 | 0.55 | 5.39 | 5.6 | 5.34 | 0 |
| 1714751700 | 5.45 | 0.62 | 12.84 | 5.1 | 5.8 | 5.1 | 0 |
| 1714665300 | 4.83 | 0.01 | 0.21 | 5.01 | 5.11 | 4.65 | 0 |
| 1714492500 | 4.82 | -0.22 | -4.37 | 4.89 | 5.19 | 4.78 | 0 |
| 1714406100 | 5.04 | 0.31 | 6.55 | 5.15 | 5.15 | 4.82 | 0 |
| 1714146900 | 4.73 | -0.37 | -7.25 | 5.21 | 5.4 | 4.69 | 0 |
| 1714060500 | 5.1 | 0.29 | 6.03 | 5.0599999 | 5.2 | 4.78 | 0 |
| 1713974100 | 4.8099999 | -0.16 | -3.22 | 4.99 | 4.99 | 4.79 | 0 |
| 1713887700 | 4.97 | 0.48 | 10.69 | 4.5 | 5.05 | 4.43 | 0 |
| 1713801300 | 4.49 | -0.2 | -4.26 | 4.66 | 4.71 | 4.3099999 | 0 |
| 1713542100 | 4.69 | 0.02 | 0.43 | 4.44 | 4.79 | 4.42 | 0 |
| 1713455700 | 4.67 | 0.17 | 3.78 | 4.86 | 4.93 | 4.5599999 | 0 |
| 1713369300 | 4.5 | 0.1 | 2.27 | 4.21 | 4.6 | 4.21 | 0 |
| 1713282900 | 4.4 | -0.05 | -1.12 | 4.3099999 | 4.6 | 4.21 | 0 |
| 1713196500 | 4.45 | -0.11 | -2.41 | 4.68 | 4.74 | 4.39 | 0 |
| 1712937300 | 4.5599999 | -0.6 | -11.63 | 5.19 | 5.19 | 4.44 | 0 |
| 1712850900 | 5.16 | -0.35 | -6.35 | 5.46 | 5.54 | 5.1 | 0 |
| 1712764500 | 5.51 | -0.97 | -14.97 | 6.43 | 6.5599999 | 5.51 | 0 |
| 1712678100 | 6.48 | -0.01 | -0.15 | 6.5199999 | 6.74 | 6.46 | 0 |
| 1712591700 | 6.49 | 0.18 | 2.85 | 6.34 | 6.53 | 6.21 | 0 |
| 1712332500 | 6.3099999 | -0.3 | -4.54 | 6.29 | 6.44 | 5.99 | 0 |
| 1712246100 | 6.61 | 0.3 | 4.75 | 6.44 | 6.71 | 6.43 | 0 |
| 1712159700 | 6.3099999 | 0.51 | 8.79 | 5.87 | 6.33 | 5.78 | 0 |
| 1712073300 | 5.8 | -0.35 | -5.69 | 5.46 | 5.9 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
