We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.342 | -0.04 | -3.10 | 1.3759999 | 1.3879999 | 1.334 | 0 |
| 1719503700 | 1.385 | -0.02 | -1.56 | 1.398 | 1.408 | 1.368 | 0 |
| 1719417300 | 1.407 | -0.01 | -0.42 | 1.428 | 1.451 | 1.387 | 0 |
| 1719330900 | 1.413 | -0.1 | -6.42 | 1.468 | 1.5 | 1.412 | 0 |
| 1719244500 | 1.51 | 0.05 | 3.14 | 1.459 | 1.5149999 | 1.433 | 0 |
| 1718985300 | 1.464 | 0.03 | 1.95 | 1.414 | 1.464 | 1.4 | 0 |
| 1718898900 | 1.436 | 0.05 | 3.76 | 1.381 | 1.451 | 1.352 | 0 |
| 1718812500 | 1.3839999 | -0.01 | -0.72 | 1.35 | 1.404 | 1.331 | 0 |
| 1718726100 | 1.3939999 | -0.03 | -1.76 | 1.431 | 1.431 | 1.349 | 0 |
| 1718639700 | 1.419 | 0.04 | 3.13 | 1.404 | 1.431 | 1.3799999 | 0 |
| 1718380500 | 1.3759999 | -0.03 | -2.06 | 1.387 | 1.393 | 1.33 | 0 |
| 1718294100 | 1.405 | -0.12 | -7.57 | 1.485 | 1.485 | 1.396 | 0 |
| 1718207700 | 1.52 | -0.02 | -1.30 | 1.55 | 1.555 | 1.5049999 | 0 |
| 1718121300 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.5049999 | 0 |
| 1718034900 | 1.6 | -0.04 | -2.44 | 1.59 | 1.655 | 1.57 | 0 |
| 1717775700 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.675 | 1.6399999 | 0 |
| 1717689300 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.7 | 1.6399999 | 0 |
| 1717602900 | 1.67 | -0.06 | -3.19 | 1.7 | 1.75 | 1.67 | 0 |
| 1717516500 | 1.725 | 0.09 | 5.18 | 1.575 | 1.73 | 1.575 | 0 |
| 1717430100 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.645 | 1.55 | 0 |
| 1717170900 | 1.57 | 0.04 | 2.28 | 1.53 | 1.57 | 1.5049999 | 0 |
| 1717084500 | 1.535 | 0.07 | 4.78 | 1.456 | 1.54 | 1.446 | 0 |
| 1716998100 | 1.465 | -0.02 | -1.61 | 1.451 | 1.5149999 | 1.445 | 0 |
| 1716911700 | 1.489 | 0.02 | 1.09 | 1.452 | 1.489 | 1.44 | 0 |
| 1716825300 | 1.473 | 0.04 | 2.94 | 1.414 | 1.473 | 1.409 | 0 |
| 1716566100 | 1.431 | -0.02 | -1.11 | 1.425 | 1.438 | 1.41 | 0 |
| 1716479700 | 1.447 | -0.04 | -2.49 | 1.459 | 1.481 | 1.444 | 0 |
| 1716393300 | 1.484 | -0.04 | -2.37 | 1.495 | 1.5049999 | 1.463 | 0 |
| 1716306900 | 1.52 | 0.06 | 3.90 | 1.432 | 1.54 | 1.432 | 0 |
| 1716220500 | 1.463 | 0.04 | 3.03 | 1.417 | 1.476 | 1.409 | 0 |
| 1715961300 | 1.42 | 0.01 | 0.85 | 1.361 | 1.429 | 1.359 | 0 |
| 1715874900 | 1.408 | -0.04 | -2.43 | 1.459 | 1.459 | 1.3899999 | 0 |
| 1715788500 | 1.443 | 0.03 | 1.98 | 1.405 | 1.485 | 1.397 | 0 |
| 1715702100 | 1.415 | -0.01 | -0.49 | 1.418 | 1.429 | 1.362 | 0 |
| 1715615700 | 1.422 | 0.02 | 1.64 | 1.396 | 1.422 | 1.373 | 0 |
| 1715356500 | 1.399 | -0.05 | -3.52 | 1.428 | 1.46 | 1.3879999 | 0 |
| 1715270100 | 1.45 | -0.04 | -2.55 | 1.471 | 1.52 | 1.437 | 0 |
| 1715183700 | 1.488 | -0.09 | -5.82 | 1.57 | 1.57 | 1.485 | 0 |
| 1715097300 | 1.58 | 0.01 | 0.32 | 1.555 | 1.59 | 1.545 | 0 |
| 1715010900 | 1.575 | 0.02 | 1.29 | 1.525 | 1.59 | 1.5149999 | 0 |
| 1714751700 | 1.555 | 0.04 | 2.64 | 1.525 | 1.57 | 1.525 | 0 |
| 1714665300 | 1.5149999 | 0.02 | 1.34 | 1.47 | 1.53 | 1.453 | 0 |
| 1714492500 | 1.495 | -0.06 | -3.55 | 1.525 | 1.56 | 1.487 | 0 |
| 1714406100 | 1.55 | 0.02 | 1.31 | 1.5 | 1.555 | 1.487 | 0 |
| 1714146900 | 1.53 | 0.08 | 5.66 | 1.43 | 1.54 | 1.422 | 0 |
| 1714060500 | 1.448 | 0.03 | 2.26 | 1.383 | 1.448 | 1.373 | 0 |
| 1713974100 | 1.416 | -0.03 | -1.94 | 1.427 | 1.461 | 1.403 | 0 |
| 1713887700 | 1.444 | 0.05 | 3.29 | 1.365 | 1.466 | 1.356 | 0 |
| 1713801300 | 1.398 | 0.11 | 8.12 | 1.28 | 1.401 | 1.28 | 0 |
| 1713542100 | 1.293 | 0.02 | 1.97 | 1.172 | 1.311 | 1.16 | 0 |
| 1713455700 | 1.268 | 0.04 | 3.34 | 1.19 | 1.268 | 1.167 | 0 |
| 1713369300 | 1.227 | 0.04 | 3.28 | 1.151 | 1.227 | 1.1399999 | 0 |
| 1713282900 | 1.188 | -0.03 | -2.62 | 1.185 | 1.213 | 1.165 | 0 |
| 1713196500 | 1.22 | -0.05 | -3.56 | 1.235 | 1.262 | 1.219 | 0 |
| 1712937300 | 1.2649999 | 0.03 | 2.18 | 1.228 | 1.274 | 1.223 | 0 |
| 1712850900 | 1.238 | -0.01 | -0.72 | 1.246 | 1.2669999 | 1.21 | 0 |
| 1712764500 | 1.247 | -0.03 | -2.35 | 1.285 | 1.295 | 1.221 | 0 |
| 1712678100 | 1.277 | -0.01 | -0.62 | 1.2629999 | 1.309 | 1.262 | 0 |
| 1712591700 | 1.285 | -0 | -0.08 | 1.274 | 1.291 | 1.249 | 0 |
| 1712332500 | 1.286 | -0.09 | -6.40 | 1.334 | 1.335 | 1.27 | 0 |
| 1712246100 | 1.374 | 0.02 | 1.63 | 1.327 | 1.403 | 1.326 | 0 |
| 1712159700 | 1.352 | -0.03 | -2.38 | 1.356 | 1.404 | 1.345 | 0 |
| 1712073300 | 1.385 | -0.02 | -1.56 | 1.331 | 1.424 | 1.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
